Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
NMAX 10.88
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
62 contracts
33 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 13 | 1 | - | - | 9.50 | 10.10 | $1.00 | 0.00 | 0.05 | - | - | 0 | 0 |
| 0 | 2 | - | - | 8.30 | 9.10 | $2.00 | 0.00 | 1.05 | - | - | 0 | 0 |
| 2 | 96 | - | - | 7.30 | 8.10 | $3.00 | 0.00 | 0.15 | - | - | 0 | 0 |
| 4 | 2 | - | - | 6.30 | 7.30 | $4.00 | 0.00 | 0.10 | - | - | 0 | 0 |
| 88 | 9 | 0.97 | 438% | 5.70 | 6.20 | $5.00 | 0.00 | 0.20 | - | - | 0 | 0 |
| 171 | 3 | 0.96 | 347% | 4.70 | 5.20 | $6.00 | 0.00 | 0.25 | - | - | 0 | 0 |
| 258 | 1 | 0.98 | 240% | 4.20 | 4.60 | $6.50 | 0.00 | 0.10 | - | - | 0 | 0 |
| 44 | 3 | 0.95 | 271% | 3.70 | 4.20 | $7.00 | 0.00 | 1.20 | 479% | -0.13 | 0 | 0 |
| 44 | 88 | - | - | 2.80 | 3.70 | $7.50 | 0.00 | 1.75 | - | - | 0 | 0 |
| 1 | 2 | - | - | 2.40 | 3.20 | $8.00 | 0.00 | 0.40 | 302% | -0.13 | 10 | 10 |
| 4 | 6 | - | - | 1.55 | 2.70 | $8.50 | 0.00 | 1.75 | - | - | 0 | 0 |
| 6 | 6 | - | - | 1.05 | 2.20 | $9.00 | 0.00 | 2.60 | 193% | -0.15 | 0 | 0 |
| 0 | 0 | - | - | 0.55 | 1.65 | $9.50 | 0.00 | 0.75 | - | - | 0 | 0 |
| 43 | 77 | 0.89 | 66% | 0.80 | 1.05 | $10.00 | 0.00 | 0.15 | 97% | -0.19 | 20 | 17 |
| 51 | 53 | 0.73 | 58% | 0.15 | 0.85 | $10.50 | 0.00 | 0.20 | 66% | -0.29 | 6 | 119 |
| 49 | 190 | 0.45 | 59% | 0.15 | 0.30 | $11.00 | 0.30 | 0.40 | 61% | -0.55 | 70 | 8 |
| 0 | 11 | 0.27 | 80% | 0.00 | 0.20 | $11.50 | 0.55 | 1.25 | 112% | -0.66 | 100 | 100 |
| 132 | 839 | 0.15 | 86% | 0.05 | 0.10 | $12.00 | 0.95 | 2.00 | 162% | -0.68 | 2 | 2 |
| 20 | 20 | 0.17 | 127% | 0.00 | 0.05 | $12.50 | 1.35 | 2.50 | 182% | -0.74 | 2 | 1 |
| 48 | 7 | 0.13 | 139% | 0.00 | 0.10 | $13.00 | 1.90 | 2.40 | 106% | -0.94 | 2 | 4 |
| 32 | 33 | 0.10 | 147% | 0.00 | 1.20 | $13.50 | 2.35 | 2.85 | - | - | 2 | 1 |
| 33 | 1 | 0.11 | 177% | 0.00 | 0.15 | $14.00 | 2.85 | 3.40 | 110% | -0.98 | 1 | 2 |
| 0 | 0 | 0.17 | 275% | 0.00 | 0.75 | $15.00 | 3.80 | 4.40 | - | - | 2 | 3 |
| 0 | 0 | 0.21 | 362% | 0.00 | 0.75 | $16.00 | 4.80 | 5.40 | - | - | 3 | 6 |
| 0 | 0 | 0.20 | 397% | 0.00 | 1.50 | $17.00 | 5.70 | 6.60 | 221% | -0.97 | 1 | 1 |
| 0 | 0 | - | - | 0.00 | 0.75 | $18.00 | 6.60 | 7.30 | - | - | 1 | 0 |
| 0 | 0 | - | - | 0.00 | 2.60 | $19.00 | 7.70 | 8.30 | - | - | 2 | 1 |
| 0 | 0 | - | - | 0.00 | 0.75 | $20.00 | 8.60 | 9.30 | - | - | 677 | 39 |
| 0 | 0 | - | - | 0.00 | 2.60 | $21.00 | 9.80 | 10.40 | - | - | 4 | 2 |
| 0 | 0 | - | - | 0.00 | 1.00 | $22.00 | 9.80 | 12.40 | - | - | 1 | 0 |
| 0 | 0 | - | - | 0.00 | 1.05 | $23.00 | 10.10 | 13.50 | - | - | 596 | 0 |