Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
NLOP 10.45
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
24 contracts
12 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 0.96 | 784% | 8.20 | 9.70 | $1.70 | 0.00 | 0.70 | - | - | 0 | 0 |
| 0 | 0 | 0.90 | 439% | 5.70 | 7.40 | $4.20 | 0.00 | 0.75 | - | - | 0 | 0 |
| 0 | 0 | 0.87 | 231% | 3.30 | 4.50 | $6.70 | 0.00 | 0.75 | - | - | 0 | 0 |
| 10 | 0 | 0.75 | 106% | 0.90 | 1.85 | $9.20 | 0.00 | 0.75 | - | - | 1 | 1 |
| 221 | 15 | 0.23 | 93% | 0.00 | 0.55 | $11.70 | 0.75 | 1.45 | - | - | 10 | 30 |
| 31 | 1 | 0.14 | 132% | 0.00 | 0.75 | $14.20 | 3.00 | 4.20 | - | - | 0 | 0 |
| 10 | 1 | - | - | 0.00 | 0.75 | $16.70 | 5.30 | 6.80 | - | - | 0 | 0 |
| 1 | 1 | - | - | 0.00 | 0.75 | $19.20 | 7.80 | 9.30 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.75 | $21.70 | 10.30 | 11.80 | - | - | 0 | 0 |
| 4 | 4 | - | - | 0.00 | 2.30 | $26.70 | 14.70 | 18.10 | 9% | -0.88 | 0 | 0 |
| 1 | 1 | - | - | 0.00 | 2.30 | $31.70 | 19.70 | 23.10 | 9% | -0.88 | 0 | 0 |
| 2 | 2 | - | - | 0.00 | 2.30 | $36.70 | 24.70 | 28.10 | 9% | -0.88 | 0 | 0 |