Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
NJR 52.95
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
22 contracts
11 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 0.98 | 118% | 20.60 | 25.50 | $30.00 | 0.00 | 5.00 | - | - | 0 | 0 |
| 0 | 0 | 0.97 | 88% | 15.60 | 20.50 | $35.00 | 0.00 | 5.00 | - | - | 0 | 0 |
| 0 | 0 | 0.93 | 77% | 11.00 | 15.50 | $40.00 | 0.00 | 5.00 | - | - | 0 | 0 |
| 0 | 0 | 0.95 | 40% | 5.60 | 10.50 | $45.00 | 0.00 | 5.00 | - | - | 0 | 0 |
| 1 | 1 | 0.82 | 24% | 1.00 | 5.50 | $50.00 | 0.00 | 5.00 | 66% | -0.34 | 0 | 0 |
| 2 | 1 | 0.23 | 19% | 0.05 | 0.65 | $55.00 | 0.00 | 5.00 | 24% | -0.72 | 0 | 0 |
| 2 | 2 | 0.10 | 36% | 0.00 | 0.40 | $60.00 | 5.00 | 9.80 | 40% | -0.87 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 5.00 | $65.00 | 10.00 | 14.90 | 59% | -0.89 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.15 | $70.00 | 15.00 | 19.70 | 70% | -0.92 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 5.00 | $75.00 | 20.00 | 24.90 | 89% | -0.92 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 5.00 | $80.00 | 25.00 | 29.70 | 94% | -0.94 | 0 | 0 |