Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
NIO 3.67
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
36 contracts
19 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 549 | 26 | 0.99 | 1134% | 3.10 | 3.30 | $0.50 | 0.00 | 0.41 | - | - | 1 | 4 |
| 512 | 150 | 0.98 | 713% | 2.57 | 2.82 | $1.00 | 0.00 | 0.22 | - | - | 3 | 4 |
| 307 | 142 | 0.96 | 580% | 2.08 | 2.35 | $1.50 | 0.00 | 0.02 | - | - | 0 | 0 |
| 540 | 14 | - | - | 1.60 | 1.72 | $2.00 | 0.00 | 0.22 | - | - | 1 | 13 |
| 43 | 51 | 0.99 | 174% | 1.07 | 1.28 | $2.50 | 0.00 | 0.21 | - | - | 3 | 3 |
| 423 | 234 | - | - | 0.61 | 0.70 | $3.00 | 0.00 | 0.01 | - | - | 18 | 136 |
| 2,218 | 1,280 | 0.83 | 49% | 0.18 | 0.20 | $3.50 | 0.02 | 0.03 | 55% | -0.20 | 2,132 | 5,565 |
| 9,384 | 6,247 | 0.12 | 66% | 0.00 | 0.01 | $4.00 | 0.32 | 0.35 | 53% | -0.94 | 318 | 2,902 |
| 7,089 | 1 | 0.09 | 134% | 0.00 | 0.22 | $4.50 | 0.80 | 0.89 | 129% | -0.93 | 40 | 1,644 |
| 4,043 | 2 | 0.05 | 172% | 0.00 | 0.21 | $5.00 | 1.10 | 1.39 | - | - | 24 | 234 |
| 5,921 | 16 | 0.06 | 224% | 0.00 | 0.41 | $5.50 | 1.74 | 1.90 | - | - | 20 | 10 |
| 5,037 | 2 | 0.04 | 251% | 0.00 | 0.01 | $6.00 | 2.25 | 2.41 | 0% | -1.00 | 9 | 1 |
| 69 | 15 | 0.05 | 296% | 0.00 | 0.01 | $6.50 | 2.76 | 2.92 | 268% | -0.97 | 11 | 2 |
| 1 | 3 | - | - | 0.00 | 0.35 | $7.00 | 3.25 | 3.40 | - | - | 3 | 3 |
| 0 | 0 | - | - | 0.00 | 1.00 | $7.50 | 3.75 | 3.95 | 357% | -0.96 | 3 | 4 |
| 1 | 1 | - | - | 0.00 | 1.15 | $8.00 | 4.10 | 4.40 | - | - | 3 | 3 |
| 4 | 1 | - | - | 0.00 | 1.15 | $8.50 | 4.75 | 4.90 | - | - | 2 | 5 |
| 13 | 1 | 0.04 | 416% | 0.00 | 0.21 | $9.00 | 4.85 | 5.85 | 424% | -0.96 | 2 | 0 |