Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
NIC 165.77
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
46 contracts
28 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 0.96 | 117% | 64.50 | 69.00 | $100.00 | 0.00 | 4.80 | 106% | -0.02 | 0 | 0 |
| 0 | 0 | 0.96 | 107% | 59.50 | 64.00 | $105.00 | 0.00 | 4.80 | 96% | -0.02 | 1 | 1 |
| 0 | 0 | 0.96 | 98% | 54.50 | 59.00 | $110.00 | 0.00 | 0.75 | 88% | -0.03 | 1 | 1 |
| 0 | 0 | 0.96 | 89% | 49.50 | 54.00 | $115.00 | 0.00 | 0.75 | 79% | -0.03 | 0 | 0 |
| 0 | 0 | 0.95 | 80% | 44.60 | 48.90 | $120.00 | 0.00 | 0.75 | 71% | -0.03 | 0 | 0 |
| 0 | 0 | 0.95 | 72% | 39.50 | 44.00 | $125.00 | 0.00 | 0.75 | 63% | -0.04 | 1 | 2 |
| 0 | 0 | 0.94 | 64% | 34.70 | 38.90 | $130.00 | 0.00 | 0.75 | 56% | -0.04 | 0 | 0 |
| 0 | 0 | 0.93 | 56% | 30.10 | 33.50 | $135.00 | 0.00 | 0.75 | 49% | -0.05 | 0 | 0 |
| 5 | 5 | 0.91 | 51% | 25.10 | 29.00 | $140.00 | 0.05 | 0.70 | 41% | -0.05 | 2 | 10 |
| 10 | 10 | 0.89 | 45% | 20.30 | 24.00 | $145.00 | 0.00 | 1.80 | 35% | -0.06 | 0 | 0 |
| 0 | 0 | 0.86 | 37% | 15.50 | 19.00 | $150.00 | 0.00 | 4.50 | 29% | -0.08 | 0 | 0 |
| 0 | 0 | 0.82 | 31% | 10.50 | 14.50 | $155.00 | 0.00 | 4.80 | 22% | -0.11 | 0 | 0 |
| 0 | 5 | 0.70 | 30% | 7.00 | 10.50 | $160.00 | 0.00 | 3.50 | 19% | -0.22 | 5 | 0 |
| 164 | 1 | 0.55 | 26% | 3.30 | 7.00 | $165.00 | 0.70 | 4.90 | 19% | -0.44 | 0 | 0 |
| 7 | 2 | 0.38 | 26% | 0.70 | 4.90 | $170.00 | 3.50 | 7.00 | 16% | -0.71 | 5 | 0 |
| 252 | 1 | 0.22 | 25% | 0.75 | 1.90 | $175.00 | 6.80 | 10.80 | - | - | 0 | 0 |
| 4 | 1 | 0.24 | 41% | 0.10 | 4.80 | $180.00 | 12.00 | 15.70 | - | - | 0 | 0 |
| 0 | 0 | 0.08 | 29% | 0.00 | 4.00 | $185.00 | 16.50 | 20.40 | - | - | 0 | 0 |
| 1 | 1 | 0.07 | 34% | 0.00 | 2.35 | $190.00 | 21.50 | 25.40 | - | - | 0 | 0 |
| 0 | 0 | 0.06 | 38% | 0.00 | 0.75 | $195.00 | 26.50 | 30.40 | - | - | 0 | 0 |
| 0 | 0 | 0.05 | 43% | 0.00 | 4.80 | $200.00 | 31.50 | 35.40 | - | - | 0 | 0 |
| 0 | 0 | 0.05 | 52% | 0.00 | 4.80 | $210.00 | 41.50 | 45.40 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 4.80 | $220.00 | 51.50 | 55.40 | - | - | 4 | 0 |