Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
NGVT 68.96
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
52 contracts
31 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 0.99 | 137% | 34.50 | 38.80 | $32.50 | 0.00 | 5.00 | 173% | -0.03 | 0 | 0 |
| 0 | 0 | 0.99 | 123% | 32.00 | 36.30 | $35.00 | 0.00 | 5.00 | 158% | -0.03 | 0 | 0 |
| 0 | 0 | 0.99 | 111% | 29.50 | 33.80 | $37.50 | 0.00 | 5.00 | 144% | -0.03 | 0 | 0 |
| 0 | 0 | 0.99 | 99% | 27.00 | 31.30 | $40.00 | 0.00 | 5.00 | 131% | -0.04 | 0 | 0 |
| 0 | 0 | 1.00 | 0% | 24.20 | 28.80 | $42.50 | 0.00 | 5.00 | 119% | -0.04 | 0 | 0 |
| 0 | 0 | 1.00 | 0% | 21.70 | 26.30 | $45.00 | 0.00 | 5.00 | 108% | -0.05 | 0 | 0 |
| 0 | 0 | 0.99 | 68% | 19.50 | 23.80 | $47.50 | 0.00 | 5.00 | 97% | -0.05 | 0 | 0 |
| 0 | 0 | - | - | 16.50 | 21.30 | $50.00 | 0.00 | 5.00 | 88% | -0.06 | 1 | 1 |
| 0 | 0 | 0.98 | 42% | 12.00 | 16.30 | $55.00 | 0.00 | 5.00 | 64% | -0.07 | 0 | 0 |
| 1 | 1 | 0.98 | 34% | 9.50 | 13.80 | $57.50 | 0.00 | 5.00 | 54% | -0.09 | 0 | 0 |
| 0 | 0 | 0.97 | 31% | 7.00 | 11.40 | $60.00 | 0.00 | 2.90 | 45% | -0.10 | 2 | 2 |
| 0 | 0 | 0.87 | 35% | 5.00 | 9.10 | $62.50 | 0.00 | 5.00 | 39% | -0.15 | 0 | 0 |
| 0 | 0 | 0.80 | 30% | 2.50 | 7.00 | $65.00 | 0.00 | 5.00 | 37% | -0.25 | 1 | 2 |
| 0 | 0 | 0.65 | 25% | 0.50 | 5.00 | $67.50 | 0.10 | 5.00 | 46% | -0.40 | 0 | 0 |
| 0 | 0 | 0.48 | 40% | 0.10 | 5.00 | $70.00 | 0.90 | 5.00 | 34% | -0.54 | 0 | 0 |
| 8 | 1 | 0.29 | 30% | 0.65 | 1.25 | $72.50 | 2.50 | 6.00 | 29% | -0.73 | 0 | 0 |
| 47 | 1 | 0.16 | 31% | 0.25 | 0.70 | $75.00 | 4.50 | 8.00 | 28% | -0.88 | 1 | 1 |
| 60 | 14 | 0.10 | 34% | 0.10 | 0.50 | $77.50 | 6.60 | 11.00 | 36% | -0.89 | 1 | 1 |
| 0 | 0 | 0.11 | 44% | 0.00 | 5.00 | $80.00 | 9.20 | 13.50 | 45% | -0.89 | 1 | 0 |
| 0 | 0 | 0.10 | 50% | 0.00 | 5.00 | $82.50 | 11.60 | 16.00 | 50% | -0.91 | 0 | 0 |
| 3 | 1 | 0.09 | 57% | 0.00 | 5.00 | $85.00 | 14.10 | 18.50 | 56% | -0.92 | 0 | 0 |
| 3 | 1 | 0.08 | 69% | 0.00 | 5.00 | $90.00 | 18.80 | 23.50 | 60% | -0.96 | 0 | 0 |
| 2 | 1 | 0.08 | 80% | 0.00 | 5.00 | $95.00 | 23.80 | 28.50 | 69% | -0.96 | 0 | 0 |
| 4 | 1 | 0.07 | 87% | 0.00 | 5.00 | $100.00 | 29.10 | 33.50 | 86% | -0.94 | 0 | 0 |
| 1 | 1 | 0.06 | 96% | 0.00 | 5.00 | $105.00 | 34.10 | 38.50 | 95% | -0.95 | 0 | 0 |
| 2 | 1 | 0.07 | 110% | 0.00 | 5.00 | $110.00 | 39.10 | 43.50 | 103% | -0.95 | 0 | 0 |