Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
NGNE 32.22
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
18 contracts
11 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 0.98 | 99% | 10.00 | 14.70 | $20.00 | 0.00 | 5.00 | 140% | -0.07 | 0 | 0 |
| 0 | 0 | 0.96 | 83% | 7.50 | 12.30 | $22.50 | 0.00 | 5.00 | 113% | -0.08 | 0 | 0 |
| 0 | 0 | 0.91 | 79% | 5.70 | 9.50 | $25.00 | 0.00 | 4.90 | 88% | -0.11 | 0 | 0 |
| 0 | 0 | 0.68 | 77% | 2.10 | 5.50 | $30.00 | 0.60 | 4.90 | 116% | -0.35 | 20 | 0 |
| 0 | 63 | 0.40 | 86% | 1.15 | 2.50 | $35.00 | 2.50 | 6.50 | 85% | -0.60 | 30 | 41 |
| 0 | 0 | 0.17 | 79% | 0.00 | 1.80 | $40.00 | 6.50 | 10.50 | 88% | -0.79 | 1 | 1 |
| 12 | 1 | 0.16 | 110% | 0.00 | 5.00 | $45.00 | 11.00 | 15.00 | 89% | -0.91 | 0 | 0 |
| 1 | 1 | 0.12 | 123% | 0.00 | 5.00 | $50.00 | 15.70 | 20.00 | 93% | -0.96 | 0 | 0 |
| 1 | 1 | 0.09 | 136% | 0.00 | 5.00 | $55.00 | 20.70 | 25.00 | 109% | -0.97 | 0 | 0 |