Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
NGL 16.32
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
44 contracts
29 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 3 | 0.99 | 293% | 10.80 | 14.00 | $4.00 | 0.00 | 3.10 | - | - | 0 | 0 |
| 11 | 11 | 0.99 | 247% | 9.80 | 13.00 | $5.00 | 0.00 | 0.75 | - | - | 0 | 0 |
| 2 | 2 | 0.98 | 209% | 8.80 | 12.00 | $6.00 | 0.00 | 1.75 | - | - | 0 | 0 |
| 0 | 0 | 0.98 | 178% | 7.80 | 11.00 | $7.00 | 0.00 | 3.10 | - | - | 0 | 0 |
| 1 | 1 | 0.97 | 168% | 6.90 | 10.00 | $8.00 | 0.00 | 0.75 | 218% | -0.06 | 0 | 0 |
| 59 | 8 | - | - | 5.90 | 8.00 | $9.00 | 0.00 | 0.75 | 189% | -0.07 | 0 | 0 |
| 1,007 | 5 | - | - | 5.30 | 6.80 | $10.00 | 0.00 | 0.75 | 162% | -0.08 | 1 | 2,503 |
| 10 | 3 | - | - | 4.00 | 5.80 | $11.00 | 0.00 | 3.10 | 141% | -0.10 | 1 | 1 |
| 476 | 100 | - | - | 3.60 | 4.80 | $12.00 | 0.00 | 0.40 | 138% | -0.15 | 1 | 754 |
| 118 | 3 | - | - | 2.30 | 3.80 | $13.00 | 0.00 | 0.40 | 82% | -0.12 | 1 | 1 |
| 223 | 5 | - | - | 1.70 | 2.90 | $14.00 | 0.05 | 0.30 | 57% | -0.13 | 6 | 38 |
| 88 | 1 | 0.79 | 45% | 1.10 | 2.10 | $15.00 | 0.05 | 0.80 | 58% | -0.26 | 1 | 1 |
| 42 | 14 | 0.59 | 52% | 0.80 | 1.35 | $16.00 | 0.50 | 1.25 | 61% | -0.41 | 3 | 11 |
| 197 | 16 | 0.42 | 53% | 0.45 | 0.85 | $17.00 | 0.95 | 1.95 | 63% | -0.56 | 1 | 1 |
| 75 | 1 | 0.26 | 52% | 0.20 | 0.45 | $18.00 | 1.65 | 2.80 | 68% | -0.67 | 1 | 40 |
| 119 | 1 | 0.16 | 53% | 0.05 | 0.30 | $19.00 | 2.30 | 3.80 | 72% | -0.76 | 5 | 1 |
| 1,356 | 10 | 0.11 | 58% | 0.05 | 0.20 | $20.00 | 3.40 | 4.90 | 93% | -0.76 | 0 | 0 |
| 91 | 1 | 0.22 | 104% | 0.00 | 0.20 | $21.00 | 4.30 | 5.90 | 101% | -0.79 | 0 | 0 |
| 53 | 10 | 0.14 | 93% | 0.00 | 0.95 | $22.00 | 4.60 | 7.20 | 94% | -0.86 | 0 | 0 |
| 0 | 0 | 0.13 | 102% | 0.00 | 3.10 | $23.00 | 5.20 | 8.20 | 72% | -0.97 | 0 | 0 |
| 0 | 0 | 0.12 | 110% | 0.00 | 1.00 | $24.00 | 7.20 | 9.20 | 142% | -0.81 | 0 | 0 |
| 0 | 0 | 0.11 | 119% | 0.00 | 0.75 | $25.00 | 7.50 | 10.20 | 115% | -0.90 | 0 | 0 |