Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
NGG 76.71
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
32 contracts
19 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 197 | 72 | 0.98 | 114% | 29.80 | 34.00 | $45.00 | 0.00 | 1.35 | - | - | 0 | 0 |
| 2 | 1 | 0.96 | 102% | 26.40 | 27.70 | $50.00 | 0.00 | 1.20 | - | - | 0 | 0 |
| 0 | 0 | 0.95 | 83% | 21.40 | 22.70 | $55.00 | 0.00 | 1.20 | - | - | 0 | 0 |
| 0 | 0 | 0.94 | 65% | 16.40 | 17.70 | $60.00 | 0.00 | 1.30 | - | - | 0 | 0 |
| 3 | 1 | 0.93 | 46% | 11.50 | 12.50 | $65.00 | 0.00 | 4.20 | 40% | -0.05 | 1 | 2 |
| 49 | 43 | 0.87 | 32% | 6.60 | 7.60 | $70.00 | 0.10 | 0.35 | 26% | -0.09 | 1 | 42 |
| 30 | 3 | 0.65 | 25% | 2.70 | 3.10 | $75.00 | 0.80 | 1.05 | 21% | -0.33 | 1 | 54 |
| 16 | 43 | 0.24 | 22% | 0.55 | 0.70 | $80.00 | 3.40 | 3.90 | 17% | -0.81 | 1 | 153 |
| 24 | 3 | 0.07 | 26% | 0.00 | 0.20 | $85.00 | 7.90 | 8.80 | 22% | -0.96 | 6 | 6 |
| 9 | 1 | 0.04 | 35% | 0.00 | 1.30 | $90.00 | 11.90 | 14.80 | 31% | -0.97 | 0 | 0 |
| 2 | 1 | 0.04 | 46% | 0.00 | 0.75 | $95.00 | 16.70 | 20.40 | 51% | -0.94 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.75 | $100.00 | 21.60 | 25.40 | 59% | -0.95 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.75 | $105.00 | 26.60 | 30.30 | 65% | -0.96 | 1 | 0 |
| 0 | 0 | - | - | 0.00 | 0.75 | $110.00 | 31.40 | 35.40 | 69% | -0.97 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.75 | $115.00 | 36.60 | 40.40 | 84% | -0.96 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.75 | $120.00 | 41.40 | 45.40 | 83% | -0.98 | 0 | 0 |