Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
NFTY 53.16
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
38 contracts
16 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | - | - | 6.30 | 9.70 | $45.00 | 0.00 | 1.60 | - | - | 0 | 0 |
| 0 | 0 | - | - | 5.30 | 8.70 | $46.00 | 0.00 | 1.60 | - | - | 0 | 0 |
| 0 | 0 | - | - | 4.30 | 7.70 | $47.00 | 0.00 | 1.60 | - | - | 0 | 0 |
| 0 | 0 | - | - | 3.50 | 6.70 | $48.00 | 0.00 | 1.65 | - | - | 0 | 0 |
| 0 | 0 | 1.00 | 0% | 2.65 | 5.70 | $49.00 | 0.00 | 1.60 | - | - | 0 | 0 |
| 0 | 0 | 1.00 | 0% | 1.65 | 4.80 | $50.00 | 0.00 | 1.65 | - | - | 0 | 0 |
| 0 | 0 | 0.89 | 13% | 0.75 | 3.90 | $51.00 | 0.00 | 1.80 | - | - | 0 | 0 |
| 0 | 0 | 0.65 | 26% | 0.00 | 2.95 | $52.00 | 0.00 | 1.95 | - | - | 0 | 0 |
| 0 | 0 | 0.54 | 32% | 0.00 | 2.20 | $53.00 | 0.00 | 2.30 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.75 | $54.00 | 0.00 | 2.95 | 23% | -0.58 | 0 | 0 |
| 0 | 0 | 0.42 | 48% | 0.00 | 1.60 | $55.00 | 0.60 | 3.80 | 19% | -0.74 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.55 | $56.00 | 1.55 | 4.70 | 22% | -0.80 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.60 | $57.00 | 2.50 | 5.90 | 29% | -0.81 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.55 | $58.00 | 3.50 | 6.80 | 32% | -0.84 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.55 | $59.00 | 4.50 | 7.80 | 37% | -0.86 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 10.00 | $60.00 | 5.40 | 8.80 | 38% | -0.88 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.55 | $61.00 | 6.40 | 9.80 | 42% | -0.89 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.55 | $62.00 | 7.40 | 10.90 | 47% | -0.88 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.55 | $63.00 | 8.40 | 11.80 | 49% | -0.90 | 0 | 0 |