Pre-market
⌘K
Sign in Sign up

NFLW Options Strategy Builder

188 contracts
← →
Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
Click a strike to add a leg · drag a leg to move it
NFLW 15.24
Expected move by Oct 16 ±$1.52 ±10.0% $13.72 – $16.76 90%: $12.02 – $18.46
What's your view on NFLW?

Pick a view above for trades struck at the expected move

Or click a strike on the rail to add a leg — or start from a template and move it afterwards.

Add a leg to see how the position behaves across price and volatility.

Every quote and Greek, one row per strike.
38 contracts 20 two-sided
CALLS Strike PUTS
OI Vol Delta IV Bid Ask Bid Ask IV Delta Vol OI
0 0 - - 5.50 6.70 $9.00 0.00 0.65 - - 0 0
0 0 - - 4.50 5.70 $10.00 0.00 0.65 - - 0 0
0 0 - - 3.50 4.70 $11.00 0.00 0.65 - - 0 0
0 0 - - 2.55 3.70 $12.00 0.00 0.65 - - 0 0
0 0 0.94 65% 1.55 2.95 $13.00 0.00 0.75 - - 1 2
0 0 - - 0.65 1.75 $14.00 0.00 0.90 59% -0.35 0 0
0 0 0.51 70% 0.00 1.10 $15.00 0.10 1.25 29% -0.60 3 4
0 14 0.25 43% 0.05 0.40 $16.00 0.85 2.05 27% -0.86 1 4
1 1 0.30 89% 0.00 0.15 $17.00 1.45 2.85 3% -0.96 5 5
0 0 0.27 107% 0.00 0.65 $18.00 2.40 3.90 3% -0.96 0 0
0 0 - - 0.00 0.65 $19.00 3.30 4.90 3% -0.96 0 0
0 0 - - 0.00 0.65 $20.00 4.30 5.90 3% -0.96 0 0
0 0 - - 0.00 0.65 $21.00 5.40 6.90 3% -0.96 0 0
0 0 - - 0.00 0.65 $22.00 6.40 7.90 3% -0.96 0 0
0 0 - - 0.00 0.65 $23.00 7.60 8.90 3% -0.96 0 0
0 0 - - 0.00 0.65 $24.00 8.60 9.90 3% -0.96 0 0
0 0 - - 0.00 0.65 $25.00 9.20 10.90 3% -0.96 0 0
0 0 - - 0.00 0.65 $26.00 10.20 11.80 3% -0.96 0 0
0 0 - - 0.00 0.65 $27.00 11.20 12.80 3% -0.96 0 0