NFLW Options Strategy Builder
188 contracts
Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
NFLW 15.24
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
38 contracts
20 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | - | - | 5.50 | 6.70 | $9.00 | 0.00 | 0.65 | - | - | 0 | 0 |
| 0 | 0 | - | - | 4.50 | 5.70 | $10.00 | 0.00 | 0.65 | - | - | 0 | 0 |
| 0 | 0 | - | - | 3.50 | 4.70 | $11.00 | 0.00 | 0.65 | - | - | 0 | 0 |
| 0 | 0 | - | - | 2.55 | 3.70 | $12.00 | 0.00 | 0.65 | - | - | 0 | 0 |
| 0 | 0 | 0.94 | 65% | 1.55 | 2.95 | $13.00 | 0.00 | 0.75 | - | - | 1 | 2 |
| 0 | 0 | - | - | 0.65 | 1.75 | $14.00 | 0.00 | 0.90 | 59% | -0.35 | 0 | 0 |
| 0 | 0 | 0.51 | 70% | 0.00 | 1.10 | $15.00 | 0.10 | 1.25 | 29% | -0.60 | 3 | 4 |
| 0 | 14 | 0.25 | 43% | 0.05 | 0.40 | $16.00 | 0.85 | 2.05 | 27% | -0.86 | 1 | 4 |
| 1 | 1 | 0.30 | 89% | 0.00 | 0.15 | $17.00 | 1.45 | 2.85 | 3% | -0.96 | 5 | 5 |
| 0 | 0 | 0.27 | 107% | 0.00 | 0.65 | $18.00 | 2.40 | 3.90 | 3% | -0.96 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.65 | $19.00 | 3.30 | 4.90 | 3% | -0.96 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.65 | $20.00 | 4.30 | 5.90 | 3% | -0.96 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.65 | $21.00 | 5.40 | 6.90 | 3% | -0.96 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.65 | $22.00 | 6.40 | 7.90 | 3% | -0.96 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.65 | $23.00 | 7.60 | 8.90 | 3% | -0.96 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.65 | $24.00 | 8.60 | 9.90 | 3% | -0.96 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.65 | $25.00 | 9.20 | 10.90 | 3% | -0.96 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.65 | $26.00 | 10.20 | 11.80 | 3% | -0.96 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.65 | $27.00 | 11.20 | 12.80 | 3% | -0.96 | 0 | 0 |