Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
NFLU 16.42
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
38 contracts
26 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 1.00 | 54% | 5.00 | 5.90 | $11.00 | 0.00 | 0.35 | - | - | 12 | 64 |
| 0 | 0 | 0.96 | 71% | 4.00 | 5.00 | $12.00 | 0.00 | 0.35 | - | - | 1 | 41 |
| 0 | 0 | 0.93 | 65% | 3.10 | 4.00 | $13.00 | 0.00 | 0.25 | 70% | -0.08 | 45 | 93 |
| 2 | 3 | 0.87 | 60% | 2.20 | 3.10 | $14.00 | 0.00 | 0.35 | 71% | -0.17 | 5 | 56 |
| 24 | 26 | 0.75 | 61% | 1.50 | 2.30 | $15.00 | 0.20 | 0.60 | 58% | -0.25 | 21 | 109 |
| 220 | 295 | 0.60 | 60% | 1.05 | 1.50 | $16.00 | 0.70 | 1.15 | 67% | -0.40 | 48 | 153 |
| 56 | 16 | 0.45 | 61% | 0.65 | 1.00 | $17.00 | 1.00 | 1.65 | 59% | -0.55 | 1 | 114 |
| 111 | 25 | 0.32 | 61% | 0.30 | 0.70 | $18.00 | 1.70 | 2.45 | 63% | -0.68 | 1 | 75 |
| 243 | 122 | 0.20 | 60% | 0.20 | 0.35 | $19.00 | 2.50 | 3.30 | 67% | -0.77 | 1 | 25 |
| 172 | 56 | 0.12 | 60% | 0.05 | 0.25 | $20.00 | 3.30 | 4.20 | 67% | -0.86 | 2 | 45 |
| 31 | 2 | 0.17 | 89% | 0.00 | 0.45 | $21.00 | 4.30 | 5.10 | 71% | -0.89 | 1 | 6 |
| 27 | 3 | 0.15 | 97% | 0.00 | 0.20 | $22.00 | 5.20 | 6.10 | 74% | -0.93 | 1 | 3 |
| 11 | 6 | 0.07 | 81% | 0.05 | 0.15 | $23.00 | 6.20 | 7.10 | 82% | -0.94 | 0 | 0 |
| 17 | 1 | 0.09 | 98% | 0.00 | 0.35 | $24.00 | 7.20 | 8.00 | 78% | -0.97 | 3 | 4 |
| 21 | 2 | 0.11 | 117% | 0.00 | 0.35 | $25.00 | 8.20 | 9.00 | 84% | -0.97 | 2 | 3 |
| 12 | 1 | 0.12 | 128% | 0.00 | 0.05 | $26.00 | 9.10 | 10.00 | - | - | 1 | 5 |
| 31 | 6 | 0.13 | 143% | 0.00 | 0.35 | $27.00 | 10.10 | 11.00 | - | - | 2 | 2 |
| 1 | 1 | 0.13 | 151% | 0.00 | 0.35 | $28.00 | 11.10 | 12.00 | - | - | 0 | 0 |
| 3 | 2 | 0.09 | 143% | 0.00 | 0.35 | $29.00 | 12.10 | 13.00 | - | - | 18 | 11 |