Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
NFG 80
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
36 contracts
22 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 0.99 | 108% | 33.10 | 37.10 | $45.00 | 0.00 | 3.10 | - | - | 1 | 1 |
| 0 | 0 | 0.98 | 96% | 28.10 | 32.20 | $50.00 | 0.00 | 2.60 | - | - | 0 | 0 |
| 0 | 0 | 0.98 | 73% | 23.00 | 27.20 | $55.00 | 0.00 | 2.60 | 93% | -0.05 | 0 | 0 |
| 7 | 2 | 0.98 | 58% | 18.00 | 22.20 | $60.00 | 0.00 | 1.40 | 76% | -0.06 | 0 | 0 |
| 0 | 1 | - | - | 13.40 | 16.50 | $65.00 | 0.00 | 1.00 | 58% | -0.07 | 3 | 8 |
| 3 | 2 | 0.95 | 32% | 9.10 | 11.20 | $70.00 | 0.25 | 1.05 | 47% | -0.12 | 13 | 24 |
| 299 | 300 | 0.80 | 32% | 4.80 | 6.80 | $75.00 | 0.60 | 1.40 | 35% | -0.22 | 8 | 47 |
| 1,099 | 1 | 0.51 | 22% | 1.55 | 2.15 | $80.00 | 0.90 | 2.60 | 21% | -0.49 | 4 | 80 |
| 4,666 | 99 | 0.19 | 25% | 0.35 | 0.70 | $85.00 | 4.90 | 6.50 | 28% | -0.78 | 3 | 11 |
| 105 | 16 | 0.08 | 32% | 0.00 | 0.35 | $90.00 | 9.20 | 12.00 | 41% | -0.85 | 2 | 6 |
| 54 | 1 | 0.09 | 48% | 0.00 | 0.95 | $95.00 | 14.20 | 16.40 | 46% | -0.92 | 0 | 0 |
| 54 | 5 | 0.08 | 59% | 0.00 | 1.20 | $100.00 | 19.50 | 21.30 | 59% | -0.92 | 1 | 0 |
| 9 | 1 | 0.07 | 67% | 0.00 | 1.00 | $105.00 | 23.60 | 27.60 | 74% | -0.90 | 1 | 0 |
| 1 | 1 | - | - | 0.00 | 1.40 | $110.00 | 28.30 | 32.50 | 77% | -0.93 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.60 | $115.00 | 33.30 | 37.50 | 85% | -0.94 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 2.15 | $120.00 | 39.10 | 42.50 | 107% | -0.91 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.20 | $125.00 | 43.60 | 47.50 | 106% | -0.93 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.20 | $130.00 | 49.00 | 52.50 | 120% | -0.92 | 0 | 0 |