Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
NEXA 12.86
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
22 contracts
13 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 2 | 0.97 | 528% | 9.60 | 11.90 | $2.50 | 0.00 | 1.10 | - | - | 0 | 0 |
| 1 | 2 | 0.94 | 314% | 7.10 | 9.40 | $5.00 | 0.00 | 0.95 | - | - | 0 | 0 |
| 3 | 3 | 0.96 | 129% | 4.60 | 6.30 | $7.50 | 0.00 | 0.95 | - | - | 0 | 0 |
| 8 | 8 | 0.85 | 107% | 2.60 | 3.80 | $10.00 | 0.00 | 1.25 | 88% | -0.11 | 1 | 22 |
| 76 | 10 | 0.61 | 59% | 0.80 | 1.20 | $12.50 | 0.50 | 0.65 | 56% | -0.39 | 61 | 338 |
| 280 | 67 | 0.16 | 55% | 0.10 | 0.20 | $15.00 | 1.65 | 2.55 | - | - | 7 | 31 |
| 52 | 2 | 0.17 | 109% | 0.00 | 0.30 | $17.50 | 4.00 | 5.90 | 113% | -0.82 | 1 | 2 |
| 61 | 6 | 0.18 | 153% | 0.00 | 2.75 | $20.00 | 6.50 | 8.40 | 142% | -0.84 | 2 | 0 |
| 0 | 0 | - | - | 0.00 | 0.95 | $22.50 | 8.70 | 10.30 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 2.75 | $25.00 | 11.60 | 13.30 | 187% | -0.87 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.75 | $30.00 | 15.80 | 19.00 | 215% | -0.90 | 0 | 0 |