Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
NEWT 11.66
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
20 contracts
10 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 22 | 0.97 | 482% | 8.70 | 10.20 | $2.50 | 0.00 | 1.10 | - | - | 0 | 0 |
| 0 | 10 | 0.95 | 248% | 6.00 | 7.70 | $5.00 | 0.00 | 1.75 | - | - | 0 | 0 |
| 0 | 6 | 0.89 | 165% | 3.70 | 5.20 | $7.50 | 0.00 | 1.75 | - | - | 0 | 0 |
| 0 | 0 | 0.74 | 115% | 1.35 | 3.20 | $10.00 | 0.00 | 0.25 | - | - | 1 | 2 |
| 3 | 2 | 0.32 | 51% | 0.00 | 0.15 | $12.50 | 0.30 | 1.85 | 42% | -0.72 | 2 | 2 |
| 7 | 1 | - | - | 0.00 | 0.30 | $15.00 | 2.50 | 4.20 | 0% | -0.99 | 1 | 0 |
| 6 | 6 | - | - | 0.00 | 1.10 | $17.50 | 4.90 | 7.10 | 110% | -0.90 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.75 | $20.00 | 7.10 | 10.50 | 182% | -0.82 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.75 | $22.50 | 9.60 | 12.50 | 169% | -0.90 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.75 | $25.00 | 12.10 | 14.90 | 176% | -0.92 | 0 | 0 |