Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
NEWP 6.41
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
10 contracts
6 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 191 | 10 | - | - | 3.80 | 4.00 | $2.50 | 0.00 | 0.75 | 289% | -0.05 | 10 | 281 |
| 498 | 1 | 0.81 | 135% | 1.25 | 2.15 | $5.00 | 0.00 | 0.30 | 117% | -0.16 | 4 | 5,532 |
| 1,341 | 64 | 0.28 | 86% | 0.20 | 0.25 | $7.50 | 1.20 | 1.35 | 82% | -0.74 | 10 | 238 |
| 212 | 1 | 0.09 | 116% | 0.00 | 0.10 | $10.00 | 3.50 | 4.40 | 185% | -0.75 | 0 | 0 |
| 35 | 1 | 0.11 | 175% | 0.00 | 1.35 | $12.50 | 5.80 | 7.00 | 227% | -0.80 | 0 | 0 |