Pre-market
⌘K
Sign in Sign up

NET Options Strategy Builder

2008 contracts
← →
Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Click a strike to add a leg · drag a leg to move it
NET 351.67
Expected move by Sep 25 ±$18.77 ±5.3% $332.90 – $370.44 90%: $311.71 – $391.63
What's your view on NET?

Pick a view above for trades struck at the expected move

Or click a strike on the rail to add a leg — or start from a template and move it afterwards.

Add a leg to see how the position behaves across price and volatility.

Every quote and Greek, one row per strike.
190 contracts 146 two-sided
CALLS Strike PUTS
OI Vol Delta IV Bid Ask Bid Ask IV Delta Vol OI
1 36 1.00 342% 204.95 208.90 $145.00 0.00 2.13 379% -0.01 5 2
1 52 0.99 344% 199.95 204.05 $150.00 0.00 1.35 365% -0.01 0 0
1 52 1.00 322% 194.95 198.95 $155.00 0.00 2.13 407% -0.02 200 0
1 70 1.00 296% 189.85 193.90 $160.00 0.00 10.00 393% -0.02 438 1
1 48 1.00 285% 184.85 188.90 $165.00 0.00 2.33 307% -0.01 0 0
1 36 1.00 278% 179.90 183.90 $170.00 0.00 2.12 329% -0.01 0 0
1 36 1.00 267% 174.85 178.95 $175.00 0.00 1.55 287% -0.01 0 0
1 38 1.00 253% 169.85 173.90 $180.00 0.00 2.33 331% -0.02 2 29
1 26 1.00 247% 164.80 169.00 $185.00 0.00 1.96 294% -0.01 2 23
4 36 0.99 241% 160.00 163.85 $190.00 0.00 0.95 269% -0.01 6 6
1 40 1.00 227% 155.00 158.80 $195.00 0.00 2.13 275% -0.01 4 4
2 26 1.00 203% 149.85 153.80 $200.00 0.00 2.13 248% -0.01 2 54
1 21 1.00 0% 144.65 148.75 $205.00 0.00 2.13 238% -0.01 0 0
6 1 1.00 0% 139.65 143.80 $210.00 0.00 2.13 228% -0.01 100 296
2 1 0.99 203% 135.00 138.95 $215.00 0.00 0.06 219% -0.01 1 29
12 24 1.00 0% 130.15 133.20 $220.00 0.00 0.32 187% -0.01 14 36
3 35 1.00 0% 125.15 128.25 $225.00 0.00 2.13 182% -0.01 1 23
3 16 1.00 0% 120.15 123.35 $230.00 0.00 2.10 227% -0.03 72 695
0 2 0.99 162% 117.65 121.15 $232.50 0.00 2.13 219% -0.03 0 0
2 8 1.00 151% 114.95 118.75 $235.00 0.00 2.01 191% -0.02 20 27
0 2 0.99 158% 112.70 116.15 $237.50 0.00 1.93 206% -0.03 0 0
6 2 0.99 150% 110.15 113.65 $240.00 0.00 1.83 182% -0.02 129 16
1 1 0.99 150% 107.70 111.15 $242.50 0.00 2.01 196% -0.03 0 0
4 1 1.00 135% 105.05 108.65 $245.00 0.00 0.07 136% -0.00 11 86
1 2 0.99 143% 102.70 106.15 $247.50 0.00 0.27 163% -0.02 2 3
13 12 0.99 148% 100.75 103.25 $250.00 0.02 0.03 115% -0.00 443 825
0 0 1.00 0% 97.70 100.70 $252.50 0.00 0.28 120% -0.00 2 7
2 6 1.00 0% 95.15 98.25 $255.00 0.00 0.27 122% -0.01 6 23
0 0 0.99 121% 92.70 96.05 $257.50 0.00 0.28 114% -0.00 4 19
18 4 0.99 121% 90.20 93.60 $260.00 0.00 0.19 118% -0.01 7 66
0 1 0.99 124% 87.70 91.20 $262.50 0.00 0.28 115% -0.01 509 4
4 1 0.99 114% 85.20 88.60 $265.00 0.00 0.28 107% -0.00 10 160
1 1 1.00 0% 82.70 85.75 $267.50 0.00 0.17 108% -0.01 9 8
12 1 1.00 0% 80.25 83.20 $270.00 0.05 0.17 107% -0.01 22 158
0 0 0.99 107% 77.75 81.10 $272.50 0.01 0.24 105% -0.01 3 163
32 3 0.98 113% 75.25 78.90 $275.00 0.00 0.43 110% -0.01 748 759
0 0 0.99 100% 72.75 76.10 $277.50 0.00 0.20 100% -0.01 34 13
35 7 0.99 86% 69.95 73.75 $280.00 0.01 0.47 104% -0.02 74 319
0 0 1.00 79% 67.80 70.85 $282.50 0.00 0.63 106% -0.02 130 3
43 3 0.99 90% 65.20 68.65 $285.00 0.02 0.46 96% -0.02 146 33
7 5 0.99 88% 62.60 66.30 $287.50 0.00 0.46 109% -0.04 2 31
35 8 0.99 74% 60.35 63.35 $290.00 0.01 0.42 88% -0.02 94 110
5 4 0.98 87% 57.90 61.20 $292.50 0.02 1.03 99% -0.03 42 37
313 1 0.97 89% 55.40 58.90 $295.00 0.20 0.40 86% -0.02 59 133
2 4 0.98 80% 53.00 56.10 $297.50 0.21 0.63 88% -0.03 43 35
38 7 0.97 83% 50.50 53.85 $300.00 0.25 0.52 83% -0.03 784 318
7 1 0.97 79% 47.95 51.40 $302.50 0.09 0.75 80% -0.03 16 12
175 4 0.97 74% 45.65 48.60 $305.00 0.40 0.55 78% -0.04 59 113
6 2 0.95 78% 43.25 46.55 $307.50 0.15 0.81 74% -0.04 52 169
67 6 0.95 77% 40.80 44.20 $310.00 0.50 0.83 76% -0.05 102 241
22 6 0.94 75% 38.25 41.90 $312.50 0.37 0.99 72% -0.06 63 42
151 55 0.93 72% 36.40 38.85 $315.00 0.75 1.04 73% -0.07 423 327
181 81 0.91 74% 33.70 37.30 $317.50 0.82 1.24 71% -0.08 61 266
139 48 0.91 68% 31.70 34.15 $320.00 1.11 1.49 71% -0.10 84 28
83 9 0.89 69% 29.10 32.35 $322.50 1.30 2.15 74% -0.12 29 22
181 85 0.88 68% 27.20 29.65 $325.00 1.50 2.23 70% -0.13 69 46
61 31 0.86 65% 24.70 27.65 $327.50 1.65 2.64 68% -0.15 48 48
249 48 0.83 64% 22.60 25.45 $330.00 2.22 3.30 70% -0.18 179 62
38 24 0.80 66% 20.65 23.65 $332.50 2.57 3.55 68% -0.21 18 12
271 361 0.77 65% 18.85 21.45 $335.00 3.05 4.20 67% -0.24 57 68
148 28 0.74 66% 16.90 20.05 $337.50 3.65 5.65 69% -0.28 19 63
406 296 0.69 70% 16.50 18.15 $340.00 4.50 6.00 68% -0.31 274 8
131 277 0.66 68% 14.25 16.35 $342.50 5.45 6.95 69% -0.34 43 1
134 582 0.62 67% 13.25 14.25 $345.00 6.05 7.70 66% -0.38 97 0
66 307 0.58 68% 11.35 13.55 $347.50 7.05 8.80 66% -0.42 131 0
274 1,575 0.54 67% 9.95 12.05 $350.00 8.45 10.00 68% -0.46 27 1
32 71 0.50 67% 8.65 10.70 $352.50 10.35 11.50 71% -0.50 3 0
371 912 0.47 68% 7.95 9.60 $355.00 11.00 13.20 69% -0.53 8 0
2 429 0.42 66% 6.45 8.55 $357.50 12.35 14.60 68% -0.57 0 0
261 500 0.39 69% 5.85 7.80 $360.00 13.30 16.20 67% -0.61 1 5
4 85 0.35 68% 5.05 6.60 $362.50 15.35 17.85 68% -0.65 1 0
68 488 0.32 67% 4.20 5.80 $365.00 17.05 19.60 68% -0.68 1 1
1 726 0.29 68% 3.50 5.35 $367.50 18.75 21.45 68% -0.72 0 0
35 224 0.26 69% 3.25 4.45 $370.00 21.00 23.10 69% -0.74 11 2
49 90 0.23 70% 2.95 3.90 $372.50 23.25 25.20 71% -0.77 0 0
66 144 0.20 69% 2.37 3.45 $375.00 24.35 27.40 67% -0.81 1 2
0 30 0.19 71% 2.04 3.25 $377.50 26.85 29.85 71% -0.82 0 0
264 474 0.16 70% 1.78 2.54 $380.00 28.95 31.75 70% -0.84 2 2
0 34 0.14 72% 1.52 2.25 $382.50 30.65 34.00 68% -0.87 0 0
1 47 0.12 71% 1.23 1.96 $385.00 33.55 36.30 73% -0.87 0 0
0 12 0.11 70% 0.95 1.67 $387.50 35.30 38.60 69% -0.90 0 0
223 138 0.09 71% 0.79 1.40 $390.00 38.15 40.55 71% -0.91 1 0
0 20 0.07 70% 0.36 1.34 $392.50 39.85 43.30 71% -0.93 5 0
3 31 0.07 72% 0.45 1.19 $395.00 42.25 45.60 70% -0.94 0 0
0 2 0.06 73% 0.41 1.02 $397.50 44.60 48.10 71% -0.95 1 0
339 38 0.05 72% 0.49 0.62 $400.00 47.30 50.55 75% -0.94 1 0
0 0 0.04 70% 0.01 0.74 $402.50 49.45 53.05 74% -0.96 0 0
0 0 - - 0.00 2.25 $405.00 51.90 55.70 78% -0.95 0 0
0 0 - - 0.00 2.17 $407.50 54.35 57.95 77% -0.97 22 0
49 5 0.08 98% 0.00 1.00 $410.00 57.20 60.20 81% -0.96 22 0
7 6 0.07 108% 0.00 1.38 $420.00 67.10 70.10 87% -0.97 5 0
93 23 0.01 75% 0.00 1.51 $430.00 77.05 80.15 96% -0.97 0 0
74 18 0.00 82% 0.00 0.39 $440.00 86.85 90.30 104% -0.98 1 0
0 0 0.03 117% 0.00 1.35 $450.00 97.05 100.30 117% -0.97 0 0
0 0 0.03 125% 0.00 1.97 $460.00 106.25 110.20 - - 0 0