Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
NEO 19.49
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
38 contracts
23 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 0.95 | 263% | 10.30 | 13.50 | $8.00 | 0.00 | 0.95 | - | - | 0 | 0 |
| 0 | 0 | 0.95 | 224% | 9.20 | 12.50 | $9.00 | 0.00 | 0.95 | - | - | 0 | 0 |
| 4 | 4 | 0.98 | 146% | 8.40 | 10.80 | $10.00 | 0.00 | 2.60 | - | - | 0 | 0 |
| 0 | 0 | 0.95 | 151% | 6.90 | 10.50 | $11.00 | 0.00 | 0.95 | - | - | 0 | 0 |
| 0 | 0 | 0.91 | 167% | 6.40 | 9.50 | $12.00 | 0.00 | 0.05 | - | - | 0 | 0 |
| 0 | 0 | 0.90 | 145% | 5.40 | 8.50 | $13.00 | 0.00 | 1.15 | 145% | -0.10 | 0 | 0 |
| 1 | 1 | 0.89 | 119% | 4.40 | 7.40 | $14.00 | 0.00 | 1.15 | 124% | -0.12 | 0 | 0 |
| 2 | 2 | 0.92 | 79% | 3.50 | 5.90 | $15.00 | 0.00 | 0.95 | 96% | -0.12 | 0 | 0 |
| 15 | 1 | 0.94 | 51% | 2.40 | 4.80 | $16.00 | 0.05 | 0.10 | 52% | -0.06 | 6 | 8 |
| 26 | 1 | 0.85 | 55% | 1.85 | 3.70 | $17.00 | 0.00 | 0.80 | 73% | -0.20 | 0 | 0 |
| 139 | 106 | 0.82 | 36% | 1.05 | 2.40 | $18.00 | 0.30 | 0.50 | 50% | -0.24 | 5 | 8 |
| 78 | 1 | 0.61 | 53% | 0.45 | 2.30 | $19.00 | 0.45 | 1.45 | 59% | -0.40 | 2 | 0 |
| 36 | 23 | 0.45 | 46% | 0.00 | 0.90 | $20.00 | 0.75 | 2.05 | 55% | -0.54 | 27 | 2 |
| 22 | 2 | 0.32 | 50% | 0.25 | 0.75 | $21.00 | 0.65 | 3.50 | 57% | -0.66 | 0 | 0 |
| 0 | 0 | 0.26 | 62% | 0.00 | 0.65 | $22.00 | 1.85 | 4.00 | 63% | -0.75 | 3 | 3 |
| 0 | 0 | 0.22 | 71% | 0.00 | 0.95 | $23.00 | 2.50 | 4.60 | 43% | -0.93 | 0 | 0 |
| 0 | 13 | - | - | 0.00 | 0.95 | $24.00 | 3.10 | 5.40 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.95 | $30.00 | 8.60 | 11.70 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.15 | $35.00 | 13.80 | 17.20 | - | - | 0 | 0 |