NEE Options Strategy Builder
930 contracts
Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
NEE 80
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
74 contracts
45 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 0.96 | 272% | 29.10 | 31.70 | $50.00 | 0.00 | 0.25 | - | - | 0 | 0 |
| 0 | 0 | 0.94 | 250% | 24.55 | 26.70 | $55.00 | 0.00 | 0.08 | - | - | 0 | 0 |
| 0 | 0 | 0.99 | 126% | 19.15 | 20.95 | $60.00 | 0.00 | 0.10 | - | - | 0 | 0 |
| 74 | 500 | 0.95 | 126% | 14.55 | 15.95 | $65.00 | 0.00 | 0.24 | 186% | -0.12 | 0 | 0 |
| 0 | 0 | - | - | 9.70 | 12.00 | $69.00 | 0.00 | 2.12 | - | - | 0 | 0 |
| 2 | 6 | 0.96 | 72% | 9.20 | 11.00 | $70.00 | 0.00 | 0.25 | 124% | -0.14 | 4 | 4 |
| 0 | 1 | 0.97 | 63% | 8.15 | 10.00 | $71.00 | 0.00 | 1.00 | - | - | 0 | 0 |
| 0 | 1 | 0.96 | 59% | 7.20 | 9.00 | $72.00 | 0.00 | 0.75 | - | - | 0 | 0 |
| 0 | 0 | 0.86 | 84% | 6.35 | 8.75 | $73.00 | 0.00 | 0.75 | 40% | -0.01 | 1 | 6 |
| 0 | 0 | 0.85 | 74% | 5.55 | 7.50 | $74.00 | 0.00 | 0.75 | 40% | -0.03 | 1 | 20 |
| 0 | 1 | - | - | 3.35 | 6.00 | $75.00 | 0.00 | 0.10 | 36% | -0.04 | 1 | 130 |
| 2 | 1 | - | - | 3.40 | 4.25 | $76.00 | 0.00 | 0.04 | 26% | -0.03 | 19 | 72 |
| 8 | 1 | 0.84 | 37% | 2.53 | 4.05 | $77.00 | 0.03 | 0.09 | 24% | -0.07 | 116 | 213 |
| 1 | 1 | 0.73 | 39% | 1.63 | 3.50 | $78.00 | 0.14 | 0.19 | 24% | -0.15 | 21 | 68 |
| 69 | 10 | 0.82 | 13% | 1.05 | 1.18 | $79.00 | 0.29 | 0.49 | 23% | -0.30 | 58 | 643 |
| 923 | 228 | 0.51 | 18% | 0.45 | 0.75 | $80.00 | 0.74 | 1.13 | 28% | -0.49 | 52 | 810 |
| 805 | 922 | 0.23 | 16% | 0.01 | 0.35 | $81.00 | 1.30 | 1.82 | 29% | -0.65 | 5 | 567 |
| 719 | 578 | 0.12 | 20% | 0.05 | 0.15 | $82.00 | 1.99 | 2.57 | 28% | -0.79 | 9 | 1,091 |
| 587 | 122 | 0.05 | 21% | 0.03 | 0.05 | $83.00 | 3.05 | 3.50 | 36% | -0.83 | 12 | 92 |
| 1,182 | 25 | 0.03 | 25% | 0.00 | 0.03 | $84.00 | 3.80 | 4.50 | 36% | -0.89 | 1 | 52 |
| 412 | 124 | 0.02 | 27% | 0.01 | 0.02 | $85.00 | 5.05 | 5.45 | 49% | -0.87 | 46 | 31 |
| 792 | 15 | 0.05 | 41% | 0.00 | 0.05 | $86.00 | 4.55 | 6.50 | - | - | 1 | 2 |
| 2,385 | 50 | 0.06 | 51% | 0.00 | 0.58 | $87.00 | 6.30 | 7.55 | - | - | 1 | 0 |
| 238 | 3 | 0.06 | 56% | 0.00 | 0.19 | $88.00 | 7.35 | 8.55 | - | - | 0 | 0 |
| 188 | 7 | 0.02 | 48% | 0.00 | 0.20 | $89.00 | 9.20 | 10.65 | 107% | -0.81 | 1 | 0 |
| 107 | 2 | 0.02 | 52% | 0.00 | 0.75 | $90.00 | 9.35 | 11.15 | 79% | -0.92 | 1 | 0 |
| 17 | 2 | 0.03 | 62% | 0.00 | 0.85 | $91.00 | 10.25 | 12.05 | 75% | -0.94 | 0 | 0 |
| 42 | 1 | 0.03 | 72% | 0.00 | 0.45 | $92.00 | 11.30 | 13.65 | 104% | -0.89 | 0 | 0 |
| 13 | 1 | 0.09 | 101% | 0.00 | 0.95 | $93.00 | 12.20 | 14.55 | 104% | -0.91 | 0 | 0 |
| 0 | 0 | 0.11 | 116% | 0.00 | 0.95 | $94.00 | 12.85 | 15.95 | 111% | -0.91 | 0 | 0 |
| 1 | 1 | 0.09 | 115% | 0.00 | 0.30 | $95.00 | 13.50 | 16.85 | 97% | -0.95 | 0 | 0 |
| 0 | 0 | 0.08 | 120% | 0.00 | 1.75 | $96.00 | 14.30 | 17.55 | - | - | 0 | 0 |
| 0 | 0 | 0.08 | 125% | 0.00 | 2.13 | $97.00 | 15.80 | 18.65 | 112% | -0.94 | 0 | 0 |
| 0 | 0 | 0.08 | 131% | 0.00 | 1.15 | $98.00 | 17.30 | 20.10 | 151% | -0.88 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 2.13 | $100.00 | 18.85 | 21.75 | 133% | -0.94 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.75 | $105.00 | 23.65 | 27.15 | 164% | -0.93 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 2.52 | $110.00 | 28.90 | 31.55 | 167% | -0.96 | 0 | 0 |