Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
NECB 27.10
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
16 contracts
8 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 0.93 | 179% | 11.30 | 13.80 | $15.00 | 0.00 | 0.95 | - | - | 0 | 0 |
| 0 | 0 | 0.89 | 162% | 8.70 | 11.90 | $17.50 | 0.00 | 0.95 | - | - | 0 | 0 |
| 0 | 0 | 0.89 | 108% | 5.70 | 9.40 | $20.00 | 0.00 | 0.95 | - | - | 0 | 0 |
| 0 | 0 | 0.89 | 63% | 2.80 | 6.90 | $22.50 | 0.00 | 0.95 | 60% | -0.10 | 2 | 2 |
| 0 | 0 | 0.73 | 56% | 1.00 | 4.60 | $25.00 | 0.00 | 0.95 | 43% | -0.22 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.40 | $30.00 | 2.40 | 3.50 | 26% | -0.93 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.95 | $35.00 | 7.00 | 8.60 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.95 | $40.00 | 11.80 | 14.00 | 57% | -1.00 | 0 | 0 |