Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
NDAQ 94.48
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
78 contracts
50 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 5 | - | - | 32.60 | 35.40 | $60.00 | 0.00 | 1.05 | - | - | 1 | 1 |
| 0 | 0 | - | - | 27.60 | 30.50 | $65.00 | 0.00 | 5.00 | - | - | 0 | 0 |
| 0 | 0 | - | - | 23.00 | 25.50 | $70.00 | 0.00 | 5.00 | - | - | 0 | 0 |
| 0 | 0 | - | - | 17.40 | 20.60 | $75.00 | 0.00 | 1.75 | 167% | -0.08 | 0 | 0 |
| 0 | 0 | - | - | 15.80 | 18.60 | $77.00 | 0.00 | 5.00 | - | - | 0 | 0 |
| 0 | 0 | - | - | 14.90 | 17.60 | $78.00 | 0.00 | 5.00 | - | - | 0 | 0 |
| 0 | 0 | - | - | 13.50 | 16.90 | $79.00 | 0.00 | 5.00 | - | - | 0 | 0 |
| 5 | 6 | - | - | 12.80 | 15.50 | $80.00 | 0.00 | 2.70 | 114% | -0.08 | 0 | 0 |
| 0 | 0 | - | - | 11.40 | 14.50 | $81.00 | 0.00 | 5.00 | - | - | 0 | 0 |
| 0 | 0 | - | - | 10.50 | 13.60 | $82.00 | 0.00 | 5.00 | 82% | -0.05 | 0 | 0 |
| 0 | 0 | - | - | 9.50 | 12.60 | $83.00 | 0.00 | 0.75 | 94% | -0.09 | 200 | 200 |
| 0 | 0 | - | - | 8.50 | 11.60 | $84.00 | 0.00 | 0.75 | 76% | -0.06 | 1 | 3 |
| 0 | 0 | - | - | 7.30 | 10.50 | $85.00 | 0.00 | 0.25 | 63% | -0.05 | 1 | 3 |
| 7 | 7 | - | - | 7.00 | 9.40 | $86.00 | 0.00 | 0.15 | 53% | -0.04 | 1 | 8 |
| 0 | 0 | - | - | 5.70 | 8.40 | $87.00 | 0.00 | 0.15 | 48% | -0.05 | 1 | 5 |
| 31 | 32 | - | - | 5.50 | 7.20 | $88.00 | 0.00 | 0.15 | 42% | -0.05 | 40 | 40 |
| 19 | 16 | - | - | 4.50 | 6.20 | $89.00 | 0.05 | 0.15 | 37% | -0.06 | 3 | 12 |
| 15 | 14 | - | - | 3.60 | 4.90 | $90.00 | 0.10 | 0.20 | 35% | -0.09 | 27 | 40 |
| 5 | 1 | - | - | 2.75 | 4.00 | $91.00 | 0.15 | 0.40 | 35% | -0.15 | 2 | 24 |
| 39 | 3 | 0.85 | 24% | 2.30 | 3.10 | $92.00 | 0.30 | 0.40 | 30% | -0.20 | 6 | 18 |
| 37 | 16 | 0.72 | 26% | 1.60 | 2.35 | $93.00 | 0.45 | 0.60 | 28% | -0.29 | 1 | 30 |
| 36 | 44 | 0.58 | 28% | 1.25 | 1.55 | $94.00 | 0.75 | 0.90 | 26% | -0.42 | 5 | 15 |
| 47 | 60 | 0.44 | 28% | 0.85 | 1.00 | $95.00 | 1.10 | 1.40 | 24% | -0.58 | 6 | 2 |
| 25 | 32 | 0.31 | 28% | 0.50 | 0.60 | $96.00 | 1.70 | 2.90 | 35% | -0.66 | 5 | 35 |
| 110 | 11 | 0.20 | 29% | 0.25 | 0.40 | $97.00 | 2.40 | 3.80 | 38% | -0.74 | 1 | 4 |
| 24 | 3 | 0.15 | 32% | 0.15 | 0.35 | $98.00 | 3.30 | 4.80 | 44% | -0.78 | 1 | 1 |
| 5 | 18 | 0.10 | 33% | 0.10 | 0.20 | $99.00 | 4.10 | 5.70 | 45% | -0.83 | 0 | 0 |
| 5 | 2 | 0.08 | 37% | 0.00 | 0.20 | $100.00 | 4.60 | 6.80 | 41% | -0.90 | 0 | 0 |
| 10 | 9 | 0.21 | 75% | 0.00 | 0.50 | $101.00 | 5.60 | 8.30 | 59% | -0.85 | 3 | 3 |
| 1 | 11 | 0.09 | 53% | 0.00 | 0.20 | $102.00 | 6.60 | 9.30 | 65% | -0.86 | 1 | 6 |
| 26 | 1 | 0.12 | 66% | 0.00 | 0.75 | $103.00 | 7.80 | 9.70 | 59% | -0.91 | 1 | 0 |
| 32 | 2 | 0.07 | 59% | 0.00 | 0.75 | $104.00 | 8.60 | 11.60 | 83% | -0.85 | 0 | 0 |
| 8 | 1 | 0.09 | 73% | 0.00 | 0.05 | $105.00 | 9.60 | 12.20 | 78% | -0.89 | 0 | 0 |
| 1 | 1 | 0.10 | 82% | 0.00 | 5.00 | $106.00 | 10.60 | 13.00 | 77% | -0.91 | 0 | 0 |
| 0 | 0 | 0.10 | 87% | 0.00 | 5.00 | $107.00 | 11.60 | 13.90 | 79% | -0.93 | 0 | 0 |
| 1 | 1 | 0.09 | 92% | 0.00 | 0.75 | $108.00 | 12.60 | 15.60 | 103% | -0.88 | 0 | 0 |
| 50 | 50 | 0.10 | 99% | 0.00 | 0.75 | $109.00 | 13.60 | 16.20 | 97% | -0.91 | 2 | 0 |
| 0 | 0 | 0.09 | 101% | 0.00 | 5.00 | $110.00 | 14.60 | 17.40 | 107% | -0.90 | 0 | 0 |
| 0 | 0 | 0.09 | 109% | 0.00 | 1.75 | $111.00 | 15.60 | 18.60 | 117% | -0.89 | 0 | 0 |