Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
NBIZ 5.45
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
26 contracts
17 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 0.98 | 396% | 4.10 | 4.90 | $1.00 | 0.00 | 5.00 | - | - | 0 | 0 |
| 1 | 1 | 0.97 | 237% | 3.10 | 3.90 | $2.00 | 0.00 | 3.40 | - | - | 0 | 0 |
| 0 | 0 | 0.93 | 194% | 2.20 | 2.95 | $3.00 | 0.00 | 0.15 | - | - | 0 | 0 |
| 5 | 3 | 0.82 | 175% | 1.40 | 2.15 | $4.00 | 0.20 | 0.35 | 166% | -0.17 | 29 | 10 |
| 2 | 17 | 0.66 | 165% | 0.80 | 1.50 | $5.00 | 0.50 | 0.75 | 153% | -0.34 | 118 | 37 |
| 94 | 9 | 0.48 | 149% | 0.60 | 0.70 | $6.00 | 1.05 | 1.35 | 152% | -0.51 | 33 | 18 |
| 3,667 | 7 | 0.38 | 175% | 0.25 | 0.80 | $7.00 | 1.60 | 2.35 | 159% | -0.65 | 1 | 4 |
| 4 | 3 | 0.32 | 204% | 0.00 | 0.60 | $8.00 | 2.40 | 3.20 | 158% | -0.76 | 7 | 42 |
| 11 | 2 | 0.25 | 203% | 0.00 | 0.50 | $9.00 | 3.30 | 4.10 | 160% | -0.84 | 10 | 11 |
| 11 | 10 | 0.26 | 238% | 0.00 | 0.40 | $10.00 | 4.20 | 5.00 | 145% | -0.93 | 0 | 0 |
| 2 | 4 | 0.22 | 250% | 0.00 | 0.85 | $11.00 | 5.20 | 6.00 | 162% | -0.93 | 0 | 0 |
| 5 | 5 | 0.18 | 246% | 0.00 | 3.50 | $12.00 | 6.20 | 7.00 | 177% | -0.93 | 0 | 0 |
| 3 | 8 | 0.22 | 288% | 0.00 | 0.40 | $13.00 | 7.10 | 8.00 | 140% | -1.00 | 0 | 0 |