Pre-market
⌘K
Sign in Sign up

NBIS Options Strategy Builder

2134 contracts
← →
Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Click a strike to add a leg · drag a leg to move it
NBIS 232.66
Expected move by Sep 25 ±$15.74 ±6.8% $216.92 – $248.40 90%: $199.15 – $266.17
What's your view on NBIS?

Pick a view above for trades struck at the expected move

Or click a strike on the rail to add a leg — or start from a template and move it afterwards.

Add a leg to see how the position behaves across price and volatility.

Every quote and Greek, one row per strike.
170 contracts 145 two-sided
CALLS Strike PUTS
OI Vol Delta IV Bid Ask Bid Ask IV Delta Vol OI
0 0 0.98 436% 132.35 134.80 $100.00 0.00 0.01 283% -0.00 394 217
2 2 - - 126.15 128.40 $105.00 0.00 4.30 293% -0.00 3 18
3 1 - - 121.15 124.10 $110.00 0.00 0.94 276% -0.00 1 251
1 1 0.99 307% 116.15 119.80 $115.00 0.00 0.03 242% -0.00 2 1,038
8 1 0.99 289% 111.15 114.80 $120.00 0.00 0.10 225% -0.00 5 681
2 1 0.99 272% 106.15 109.80 $125.00 0.00 0.10 228% -0.00 18 232
2 1 0.99 267% 101.30 104.85 $130.00 0.00 0.04 189% -0.00 67 2,611
2 1 0.98 259% 96.45 99.85 $135.00 0.01 0.03 181% -0.00 161 1,395
3 2 0.97 274% 92.60 94.55 $140.00 0.00 0.03 169% -0.00 138 1,000
17 10 0.97 248% 86.95 89.85 $145.00 0.01 0.09 175% -0.00 27 844
47 4 0.98 202% 81.20 84.85 $150.00 0.00 0.04 162% -0.00 56 457
5 2 0.98 193% 76.30 79.85 $155.00 0.00 0.25 140% -0.00 44 361
84 2 0.97 196% 71.55 75.00 $160.00 0.02 0.03 130% -0.00 74 1,188
7 9 0.98 167% 66.25 69.90 $165.00 0.01 0.04 121% -0.00 1,078 509
0 10 0.98 152% 63.85 67.10 $167.50 0.00 0.07 122% -0.00 17 6
11 2 0.95 192% 62.70 64.90 $170.00 0.02 0.05 116% -0.00 507 816
0 10 0.99 135% 58.75 62.10 $172.50 0.05 0.07 116% -0.01 18 283
17 6 0.95 177% 57.65 59.90 $175.00 0.05 0.08 112% -0.01 167 1,437
43 43 0.96 155% 54.45 57.45 $177.50 0.00 0.31 121% -0.01 87 782
110 2 0.96 146% 51.85 54.95 $180.00 0.09 0.10 109% -0.01 582 1,523
1 2 0.97 127% 48.80 52.45 $182.50 0.00 0.15 106% -0.01 124 344
79 13 0.96 128% 46.55 50.00 $185.00 0.13 0.26 107% -0.02 703 1,053
5 1 0.94 142% 45.05 47.55 $187.50 0.14 0.20 100% -0.02 142 481
74 282 0.94 132% 42.80 44.60 $190.00 0.20 0.34 103% -0.03 690 2,064
2 1 0.93 125% 39.75 42.65 $192.50 0.20 0.33 97% -0.03 308 460
40 2 0.93 116% 37.05 40.20 $195.00 0.31 0.41 96% -0.04 902 1,996
9 14 0.94 105% 34.15 37.80 $197.50 0.42 0.48 94% -0.04 669 943
275 62 0.93 103% 31.85 35.45 $200.00 0.53 0.57 92% -0.05 2,360 3,146
1,867 6 0.92 96% 29.75 32.55 $202.50 0.60 0.79 91% -0.07 390 1,545
344 241 0.90 97% 27.10 30.80 $205.00 0.88 0.95 90% -0.08 1,281 2,158
161 8 0.87 102% 25.50 28.55 $207.50 1.12 1.20 89% -0.10 499 1,151
718 169 0.87 91% 23.00 25.65 $210.00 1.43 1.50 89% -0.13 3,265 3,153
308 82 0.84 92% 21.90 22.80 $212.50 1.75 1.90 87% -0.15 1,313 644
1,913 487 0.81 92% 20.00 20.65 $215.00 2.29 2.40 88% -0.19 2,400 942
789 125 0.77 91% 18.00 18.70 $217.50 2.70 3.00 88% -0.22 633 367
2,242 1,231 0.74 90% 16.25 16.85 $220.00 3.50 3.55 87% -0.26 3,687 3,557
389 294 0.70 89% 14.40 15.00 $222.50 4.05 4.40 86% -0.30 777 212
1,431 1,654 0.66 90% 12.80 13.45 $225.00 5.00 5.25 87% -0.34 1,167 841
3,274 1,137 0.61 88% 11.30 11.85 $227.50 5.80 6.30 85% -0.38 710 192
4,804 6,079 0.57 88% 9.90 10.35 $230.00 7.05 7.35 86% -0.43 2,064 680
695 2,592 0.52 89% 8.80 9.05 $232.50 8.10 8.60 86% -0.48 406 148
1,724 4,498 0.48 88% 7.45 7.95 $235.00 9.55 10.20 87% -0.52 961 297
321 1,178 0.43 88% 6.50 6.90 $237.50 10.90 11.80 87% -0.57 120 72
2,325 5,348 0.39 88% 5.60 5.85 $240.00 12.35 13.10 86% -0.62 619 331
351 406 0.35 90% 4.90 5.15 $242.50 14.05 15.30 89% -0.65 216 47
1,290 2,953 0.31 89% 4.15 4.35 $245.00 15.90 16.90 88% -0.69 45 258
330 495 0.28 90% 3.65 3.70 $247.50 17.70 18.55 87% -0.73 17 5
3,520 19,143 0.24 92% 3.05 3.20 $250.00 19.65 20.90 90% -0.76 44 203
193 1,246 0.21 90% 2.37 2.76 $252.50 21.45 22.55 85% -0.80 21 2
593 1,707 0.19 92% 2.14 2.44 $255.00 23.75 24.80 88% -0.82 30 57
102 484 0.16 92% 1.82 1.96 $257.50 25.80 27.00 89% -0.85 16 20
1,194 7,430 0.14 93% 1.50 1.64 $260.00 27.90 29.05 85% -0.88 52 146
101 557 0.12 93% 1.27 1.42 $262.50 28.70 31.50 67% -0.95 1 1
293 957 0.11 94% 1.10 1.25 $265.00 31.60 33.60 71% -0.96 4 18
53 340 0.09 95% 0.95 1.06 $267.50 33.60 36.30 67% -0.98 0 0
3,105 1,880 0.08 97% 0.83 0.89 $270.00 36.00 39.65 88% -0.94 4 25
43 197 0.07 98% 0.68 0.80 $272.50 38.35 42.05 87% -0.95 0 0
713 869 0.06 98% 0.61 0.64 $275.00 40.75 44.45 87% -0.96 3 110
11 126 0.05 99% 0.44 0.64 $277.50 43.15 45.95 - - 0 0
1,006 1,957 0.05 101% 0.43 0.56 $280.00 45.60 48.60 - - 1 77
25 1,210 0.05 107% 0.17 0.91 $282.50 48.05 50.85 - - 0 0
416 308 0.04 105% 0.30 0.46 $285.00 50.50 53.30 - - 20 28
37 17 0.03 106% 0.07 0.58 $287.50 53.25 56.60 93% -0.99 11 9
432 626 0.03 107% 0.22 0.36 $290.00 55.70 59.10 94% -0.99 20 24
22 55 0.02 101% 0.05 0.28 $292.50 58.15 61.55 86% -1.00 0 0
97 55 0.02 103% 0.01 0.28 $295.00 60.65 64.00 - - 1 0
7 12 0.02 112% 0.01 0.43 $297.50 63.15 66.50 - - 0 0
1,524 1,962 0.02 110% 0.12 0.17 $300.00 65.60 69.00 - - 1 0
1 22 0.02 116% 0.00 0.47 $302.50 68.10 71.45 - - 0 0
486 88 0.01 113% 0.10 0.15 $305.00 70.30 73.95 - - 1 0
0 29 0.01 117% 0.01 0.25 $307.50 72.80 75.55 - - 0 0
90 54 0.01 116% 0.03 0.19 $310.00 75.25 77.80 - - 2 3
0 11 0.02 128% 0.00 0.18 $312.50 78.05 81.40 - - 8 0
156 129 0.01 112% 0.01 0.09 $315.00 80.55 83.90 - - 3 0
0 9 0.01 119% 0.00 0.53 $317.50 82.75 86.40 - - 4 0
516 325 0.01 121% 0.00 0.20 $320.00 85.55 88.90 - - 10 0
6 19 0.00 119% 0.00 0.07 $322.50 87.35 91.60 - - 0 0
35 12 0.01 125% 0.00 1.88 $325.00 90.25 93.90 - - 0 0
21 110 0.00 120% 0.00 0.35 $327.50 92.40 96.30 - - 0 0
979 457 0.00 120% 0.02 0.04 $330.00 95.25 98.75 - - 1 0
307 7 0.00 125% 0.00 0.24 $340.00 105.55 107.95 - - 14 0
552 54 0.00 132% 0.00 0.02 $350.00 115.25 117.85 - - 0 0
395 2 0.00 142% 0.00 2.14 $360.00 125.55 128.00 - - 0 0
122 1 0.01 169% 0.00 1.74 $370.00 135.25 138.90 - - 20 0
782 3 0.01 184% 0.00 0.10 $380.00 145.55 148.90 - - 5 0