NBHC Options Strategy Builder
112 contracts
Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
NBHC 40.23
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
28 contracts
12 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 0.93 | 180% | 16.40 | 20.50 | $22.50 | 0.00 | 4.80 | - | - | 0 | 0 |
| 0 | 2 | 0.90 | 172% | 13.90 | 18.60 | $25.00 | 0.00 | 4.80 | - | - | 0 | 0 |
| 0 | 0 | 0.90 | 130% | 11.40 | 15.50 | $27.50 | 0.00 | 4.80 | - | - | 0 | 0 |
| 0 | 0 | 0.88 | 109% | 9.00 | 13.00 | $30.00 | 0.00 | 4.80 | - | - | 0 | 0 |
| 0 | 0 | 0.85 | 86% | 6.50 | 10.50 | $32.50 | 0.00 | 4.80 | - | - | 0 | 0 |
| 0 | 0 | 0.81 | 66% | 4.00 | 8.00 | $35.00 | 0.00 | 4.80 | 53% | -0.14 | 0 | 0 |
| 0 | 0 | 0.71 | 54% | 2.20 | 5.50 | $37.50 | 0.00 | 4.80 | - | - | 0 | 0 |
| 0 | 0 | 0.54 | 42% | 0.00 | 4.80 | $40.00 | 0.00 | 4.80 | 16% | -0.43 | 0 | 0 |
| 0 | 0 | 0.27 | 32% | 0.00 | 4.80 | $42.50 | 0.00 | 4.80 | - | - | 0 | 0 |
| 0 | 0 | 0.18 | 43% | 0.00 | 4.80 | $45.00 | 2.50 | 6.20 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 4.80 | $47.50 | 5.00 | 8.70 | - | - | 0 | 0 |
| 0 | 0 | 0.14 | 72% | 0.00 | 4.80 | $50.00 | 7.50 | 11.20 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 4.80 | $55.00 | 12.50 | 16.30 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 4.80 | $60.00 | 17.50 | 21.20 | - | - | 0 | 0 |