Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
NB 3.72
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
40 contracts
20 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 637 | 1,798 | 0.98 | 1453% | 3.10 | 3.50 | $0.50 | 0.00 | 0.05 | - | - | 0 | 0 |
| 9 | 1,812 | 0.99 | 559% | 2.60 | 2.85 | $1.00 | 0.00 | 0.15 | - | - | 0 | 0 |
| 4 | 2 | 0.97 | 529% | 2.05 | 2.45 | $1.50 | 0.00 | 0.25 | - | - | 0 | 0 |
| 0 | 4 | 0.99 | 272% | 1.50 | 1.95 | $2.00 | 0.00 | 0.25 | - | - | 0 | 0 |
| 0 | 0 | 0.99 | 180% | 0.90 | 1.55 | $2.50 | 0.00 | 0.25 | - | - | 0 | 0 |
| 0 | 2 | 0.98 | 105% | 0.50 | 0.95 | $3.00 | 0.00 | 0.15 | - | - | 0 | 0 |
| 16 | 25 | 0.76 | 89% | 0.20 | 0.35 | $3.50 | 0.00 | 0.10 | 105% | -0.27 | 12 | 76 |
| 80 | 24 | 0.29 | 110% | 0.00 | 0.05 | $4.00 | 0.25 | 0.40 | 89% | -0.77 | 59 | 325 |
| 55 | 2 | 0.26 | 230% | 0.00 | 0.05 | $4.50 | 0.55 | 1.05 | 129% | -0.91 | 2 | 36 |
| 185 | 2 | 0.19 | 272% | 0.00 | 1.00 | $5.00 | 1.05 | 1.65 | 246% | -0.84 | 2 | 17 |
| 15 | 3 | 0.21 | 369% | 0.00 | 5.00 | $5.50 | 1.45 | 2.10 | - | - | 1 | 5 |
| 21 | 3 | 0.20 | 420% | 0.00 | 0.15 | $6.00 | 2.10 | 2.60 | 336% | -0.88 | 1 | 6 |
| 5,043 | 3 | 0.18 | 462% | 0.00 | 0.10 | $6.50 | 2.55 | 2.95 | - | - | 10 | 5 |
| 38 | 1 | 0.25 | 602% | 0.00 | 5.00 | $7.00 | 3.10 | 3.60 | 413% | -0.89 | 1 | 0 |
| 13 | 12 | 0.19 | 554% | 0.00 | 0.25 | $7.50 | 3.50 | 4.00 | - | - | 1 | 0 |
| 65 | 1 | 0.14 | 533% | 0.00 | 0.05 | $8.00 | 4.10 | 4.50 | 375% | -0.96 | 4 | 0 |
| 1 | 1 | 0.17 | 611% | 0.00 | 5.00 | $8.50 | 4.50 | 5.00 | - | - | 1 | 0 |
| 0 | 2 | 0.20 | 686% | 0.00 | 5.00 | $9.00 | 5.00 | 5.60 | 418% | -0.96 | 4 | 0 |
| 0 | 0 | - | - | 0.00 | 5.00 | $10.00 | 6.10 | 6.50 | 457% | -0.97 | 4 | 0 |
| 2 | 1 | - | - | 0.00 | 5.00 | $11.00 | 7.00 | 7.50 | - | - | 6 | 0 |