NAVN Options Strategy Builder
98 contracts
Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
NAVN 21.53
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
28 contracts
19 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 25 | 2 | - | - | 17.10 | 20.40 | $2.50 | 0.00 | 4.50 | - | - | 0 | 0 |
| 36 | 6 | - | - | 14.50 | 17.90 | $5.00 | 0.00 | 1.05 | 291% | -0.01 | 1 | 103 |
| 63 | 6 | - | - | 12.20 | 15.40 | $7.50 | 0.00 | 3.80 | 233% | -0.02 | 100 | 1,263 |
| 40 | 2 | - | - | 9.70 | 12.90 | $10.00 | 0.00 | 1.75 | 181% | -0.03 | 20 | 163 |
| 80 | 1 | 0.93 | 163% | 7.80 | 11.00 | $12.50 | 0.00 | 1.10 | 141% | -0.05 | 1 | 64 |
| 123 | 8 | 0.90 | 129% | 5.60 | 8.40 | $15.00 | 0.05 | 0.10 | 83% | -0.04 | 3 | 259 |
| 391 | 10 | - | - | 3.20 | 4.50 | $17.50 | 0.10 | 0.40 | 73% | -0.11 | 13 | 354 |
| 3,520 | 12 | 0.71 | 60% | 2.05 | 2.45 | $20.00 | 0.70 | 0.80 | 64% | -0.30 | 12 | 405 |
| 211 | 47 | 0.46 | 79% | 0.90 | 1.90 | $22.50 | 1.00 | 2.90 | 62% | -0.57 | 2 | 167 |
| 678 | 40 | 0.18 | 57% | 0.10 | 0.50 | $25.00 | 3.60 | 4.20 | 68% | -0.77 | 10 | 575 |
| 1,897 | 2 | 0.12 | 97% | 0.00 | 0.50 | $30.00 | 6.70 | 10.40 | 79% | -0.94 | 3 | 75 |
| 416 | 3 | 0.05 | 103% | 0.00 | 0.75 | $35.00 | 12.10 | 15.50 | 136% | -0.89 | 20 | 0 |
| 1,630 | 20 | 0.04 | 124% | 0.00 | 0.95 | $40.00 | 16.80 | 20.50 | 145% | -0.93 | 10 | 0 |
| 0 | 0 | 0.09 | 181% | 0.00 | 0.95 | $45.00 | 22.10 | 25.50 | 184% | -0.91 | 0 | 0 |