Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
NAVI 9.59
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
14 contracts
8 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 1 | - | - | 6.30 | 7.80 | $2.50 | 0.00 | 0.75 | - | - | 0 | 0 |
| 2 | 2 | 0.98 | 134% | 4.00 | 5.20 | $5.00 | 0.00 | 2.10 | 180% | -0.05 | 1,980 | 716 |
| 123 | 33 | 0.93 | 67% | 1.70 | 2.55 | $7.50 | 0.00 | 0.75 | 85% | -0.11 | 10 | 299 |
| 705 | 49 | 0.36 | 43% | 0.20 | 0.30 | $10.00 | 0.55 | 0.65 | 33% | -0.68 | 2 | 88 |
| 334 | 10 | 0.13 | 83% | 0.00 | 0.15 | $12.50 | 2.40 | 3.50 | 57% | -0.95 | 0 | 0 |
| 4 | 3 | - | - | 0.00 | 2.10 | $15.00 | 4.90 | 6.00 | 91% | -0.96 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 2.10 | $17.50 | 7.20 | 8.70 | 116% | -0.97 | 0 | 0 |