Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
NANC 52.73
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
38 contracts
19 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | - | - | 7.80 | 11.10 | $43.00 | 0.00 | 0.90 | - | - | 0 | 0 |
| 0 | 0 | - | - | 6.80 | 10.10 | $44.00 | 0.00 | 0.90 | - | - | 0 | 0 |
| 0 | 0 | - | - | 5.80 | 9.10 | $45.00 | 0.00 | 0.95 | - | - | 0 | 0 |
| 0 | 0 | - | - | 4.80 | 7.50 | $46.00 | 0.00 | 0.95 | - | - | 0 | 0 |
| 0 | 0 | - | - | 3.80 | 6.50 | $47.00 | 0.00 | 0.35 | 35% | -0.09 | 18 | 18 |
| 0 | 0 | - | - | 2.90 | 5.60 | $48.00 | 0.00 | 1.00 | - | - | 0 | 0 |
| 0 | 0 | - | - | 1.95 | 4.70 | $49.00 | 0.00 | 1.05 | - | - | 0 | 0 |
| 1 | 1 | - | - | 1.00 | 4.20 | $50.00 | 0.00 | 1.25 | - | - | 0 | 0 |
| 0 | 0 | 0.89 | 12% | 0.60 | 3.30 | $51.00 | 0.00 | 1.70 | 37% | -0.34 | 1 | 1 |
| 0 | 2 | 0.63 | 20% | 0.90 | 2.30 | $52.00 | 0.00 | 2.30 | 35% | -0.41 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.85 | $53.00 | 0.05 | 2.75 | 24% | -0.51 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.05 | $54.00 | 0.25 | 3.40 | 21% | -0.65 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.90 | $55.00 | 1.20 | 4.40 | 26% | -0.72 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.25 | $56.00 | 1.55 | 5.10 | 18% | -0.91 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.90 | $57.00 | 3.20 | 6.60 | 39% | -0.76 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.90 | $58.00 | 4.20 | 7.60 | 43% | -0.78 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.90 | $59.00 | 5.20 | 8.80 | 50% | -0.78 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.45 | $60.00 | 5.50 | 9.10 | 30% | -0.96 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.90 | $61.00 | 7.20 | 10.80 | 59% | -0.81 | 0 | 0 |