Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
NAN 10.25
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
18 contracts
8 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | - | - | 6.60 | 8.80 | $2.50 | 0.00 | 0.95 | - | - | 0 | 0 |
| 0 | 0 | - | - | 4.10 | 6.30 | $5.00 | 0.00 | 1.05 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.20 | 5.10 | $7.50 | 0.00 | 1.05 | - | - | 0 | 0 |
| 0 | 0 | 0.60 | 45% | 0.00 | 0.95 | $10.00 | 0.00 | 0.95 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.95 | $12.50 | 1.25 | 3.50 | 62% | -0.87 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.05 | $15.00 | 3.70 | 6.00 | 94% | -0.92 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.05 | $17.50 | 6.20 | 8.50 | 122% | -0.93 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.05 | $20.00 | 8.00 | 11.00 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.95 | $22.50 | 11.20 | 13.40 | 147% | -0.96 | 0 | 0 |