Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
NAK 1.40
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
16 contracts
8 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 1 | - | - | 0.65 | 1.10 | $0.50 | 0.00 | 0.20 | - | - | 1 | 1 |
| 7 | 15 | 1.00 | 0% | 0.30 | 0.50 | $1.00 | 0.00 | 0.05 | - | - | 3 | 157 |
| 813 | 37 | 0.41 | 192% | 0.00 | 0.05 | $1.50 | 0.10 | 0.20 | 149% | -0.64 | 27 | 301 |
| 1,598 | 24 | 0.30 | 443% | 0.00 | 1.05 | $2.00 | 0.55 | 0.70 | 272% | -0.86 | 25 | 32 |
| 37 | 2 | 0.22 | 516% | 0.00 | 1.05 | $2.50 | 0.90 | 1.35 | 383% | -0.89 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.05 | $3.00 | 1.40 | 1.85 | 463% | -0.91 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.10 | $3.50 | 1.90 | 2.35 | 525% | -0.91 | 0 | 0 |
| 0 | 1 | - | - | 0.00 | 1.00 | $4.00 | 2.40 | 2.85 | 580% | -0.92 | 0 | 0 |