NABL Options Strategy Builder
26 contracts
Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
NABL 3.92
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
8 contracts
4 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 2,607 | 1 | 1.00 | 0% | 1.05 | 1.80 | $2.50 | 0.00 | 1.75 | 264% | -0.16 | 19 | 34 |
| 5,398 | 2 | 0.25 | 112% | 0.00 | 0.30 | $5.00 | 0.90 | 1.50 | 105% | -0.77 | 1 | 105 |
| 14 | 2 | 0.31 | 286% | 0.00 | 1.70 | $7.50 | 3.10 | 3.70 | - | - | 2 | 0 |
| 25 | 5 | 0.17 | 274% | 0.00 | 1.70 | $10.00 | 6.00 | 6.20 | 188% | -0.96 | 6 | 0 |