Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
MZZ 6.38
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
22 contracts
10 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 0.98 | 478% | 4.80 | 6.10 | $1.00 | 0.00 | 0.05 | - | - | 0 | 0 |
| 0 | 0 | 0.97 | 301% | 3.80 | 5.10 | $2.00 | 0.00 | 0.55 | - | - | 0 | 0 |
| 0 | 0 | 0.98 | 162% | 2.80 | 4.00 | $3.00 | 0.00 | 0.55 | - | - | 0 | 0 |
| 0 | 0 | - | - | 1.80 | 2.95 | $4.00 | 0.00 | 0.55 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.80 | 1.95 | $5.00 | 0.00 | 0.55 | - | - | 0 | 0 |
| 0 | 0 | 0.73 | 42% | 0.00 | 1.00 | $6.00 | 0.00 | 0.60 | 72% | -0.34 | 0 | 0 |
| 1 | 1 | - | - | 0.00 | 0.55 | $7.00 | 0.10 | 1.35 | 46% | -0.76 | 0 | 0 |
| 1 | 1 | - | - | 0.00 | 0.55 | $8.00 | 1.05 | 2.35 | 73% | -0.86 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.55 | $9.00 | 2.05 | 3.30 | 90% | -0.91 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.55 | $10.00 | 3.00 | 4.30 | 97% | -0.95 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.55 | $11.00 | 4.00 | 5.30 | 115% | -0.95 | 0 | 0 |