Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
MYRG 288.45
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
118 contracts
74 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | - | - | 144.00 | 159.90 | $135.00 | 0.00 | 6.30 | - | - | 0 | 0 |
| 0 | 0 | - | - | 140.00 | 156.00 | $140.00 | 0.00 | 6.40 | - | - | 0 | 0 |
| 0 | 0 | - | - | 134.00 | 149.90 | $145.00 | 0.00 | 6.40 | - | - | 0 | 0 |
| 0 | 0 | - | - | 130.00 | 146.00 | $150.00 | 0.00 | 6.50 | 165% | -0.04 | 0 | 0 |
| 1 | 1 | - | - | 124.00 | 138.00 | $155.00 | 0.00 | 6.60 | 158% | -0.04 | 0 | 0 |
| 8 | 2 | - | - | 120.00 | 134.00 | $160.00 | 0.00 | 6.70 | 152% | -0.04 | 0 | 0 |
| 5 | 1 | 0.99 | 102% | 121.90 | 126.60 | $165.00 | 0.00 | 6.80 | 172% | -0.07 | 0 | 0 |
| 3 | 3 | - | - | 110.00 | 123.00 | $170.00 | 0.00 | 6.90 | 165% | -0.07 | 0 | 0 |
| 0 | 0 | - | - | 104.00 | 120.00 | $175.00 | 0.00 | 7.10 | 155% | -0.07 | 0 | 0 |
| 0 | 0 | - | - | 100.10 | 116.10 | $180.00 | 0.00 | 7.30 | 142% | -0.07 | 0 | 0 |
| 0 | 0 | - | - | 97.90 | 107.90 | $185.00 | 0.00 | 7.60 | 136% | -0.08 | 0 | 0 |
| 1 | 1 | - | - | 92.40 | 102.40 | $190.00 | 0.00 | 10.00 | 114% | -0.06 | 1 | 0 |
| 0 | 0 | - | - | 88.20 | 98.20 | $195.00 | 0.00 | 8.00 | 123% | -0.08 | 0 | 0 |
| 0 | 0 | - | - | 83.40 | 93.40 | $200.00 | 0.00 | 8.10 | 117% | -0.09 | 0 | 0 |
| 0 | 0 | 1.00 | 0% | 73.70 | 83.70 | $210.00 | 0.00 | 8.20 | 106% | -0.10 | 1 | 1 |
| 1 | 1 | - | - | 63.10 | 73.10 | $220.00 | 0.00 | 8.00 | 94% | -0.11 | 4 | 4 |
| 0 | 0 | 0.96 | 51% | 54.70 | 64.70 | $230.00 | 0.05 | 8.00 | 82% | -0.12 | 1 | 1 |
| 0 | 2 | 0.92 | 53% | 45.60 | 55.60 | $240.00 | 0.05 | 8.80 | 73% | -0.14 | 2 | 6 |
| 3 | 1 | 0.91 | 44% | 35.60 | 45.60 | $250.00 | 1.00 | 10.80 | 70% | -0.19 | 2 | 3 |
| 3 | 1 | 0.84 | 44% | 27.30 | 37.10 | $260.00 | 2.30 | 12.30 | 64% | -0.24 | 1 | 6 |
| 10 | 1 | 0.72 | 50% | 21.50 | 31.10 | $270.00 | 5.20 | 15.20 | 63% | -0.31 | 2 | 4 |
| 2 | 1 | 0.63 | 44% | 13.20 | 23.20 | $280.00 | 9.30 | 19.30 | 62% | -0.39 | 7 | 26 |
| 6 | 1 | 0.51 | 40% | 6.80 | 16.50 | $290.00 | 14.60 | 24.60 | 64% | -0.48 | 3 | 16 |
| 13 | 4 | 0.40 | 44% | 3.90 | 13.80 | $300.00 | 19.40 | 29.40 | 60% | -0.56 | 1 | 4 |
| 1 | 2 | 0.29 | 43% | 0.50 | 10.50 | $310.00 | 26.10 | 36.10 | 60% | -0.64 | 50 | 18 |
| 16 | 1 | 0.24 | 50% | 0.10 | 10.00 | $320.00 | 33.90 | 43.90 | 62% | -0.71 | 1 | 3 |
| 11 | 1 | 0.21 | 57% | 0.05 | 9.70 | $330.00 | 42.40 | 52.40 | 65% | -0.76 | 1 | 1 |
| 6 | 1 | 0.12 | 49% | 0.05 | 4.00 | $340.00 | 51.30 | 61.30 | 67% | -0.80 | 8 | 18 |
| 7 | 2 | 0.16 | 67% | 0.05 | 7.70 | $350.00 | 60.00 | 70.00 | 69% | -0.84 | 1 | 8 |
| 8 | 1 | 0.15 | 75% | 0.05 | 8.10 | $360.00 | 69.60 | 79.60 | 72% | -0.86 | 1 | 1 |
| 8 | 1 | 0.14 | 81% | 0.00 | 8.20 | $370.00 | 79.10 | 89.10 | 75% | -0.88 | 1 | 4 |
| 2 | 5 | 0.14 | 86% | 0.00 | 8.20 | $380.00 | 88.60 | 98.60 | 77% | -0.90 | 0 | 0 |
| 0 | 1 | 0.13 | 93% | 0.00 | 8.10 | $390.00 | 98.60 | 108.60 | 82% | -0.91 | 0 | 0 |
| 8 | 3 | 0.13 | 98% | 0.00 | 7.80 | $400.00 | 106.00 | 122.00 | 90% | -0.90 | 1 | 0 |
| 2 | 1 | 0.12 | 103% | 0.00 | 7.30 | $410.00 | 116.00 | 132.00 | 96% | -0.91 | 2 | 0 |
| 6 | 10 | 0.04 | 76% | 0.05 | 1.50 | $420.00 | 128.60 | 142.00 | 109% | -0.88 | 10 | 13 |
| 2 | 1 | 0.12 | 115% | 0.00 | 6.80 | $430.00 | 136.00 | 152.00 | 105% | -0.91 | 5 | 0 |
| 16 | 1 | 0.12 | 119% | 0.00 | 6.80 | $440.00 | 148.00 | 162.00 | 117% | -0.89 | 1 | 1 |
| 4 | 2 | 0.12 | 126% | 0.00 | 6.60 | $450.00 | 156.00 | 172.00 | 114% | -0.92 | 1 | 0 |
| 17 | 1 | 0.12 | 130% | 0.00 | 6.50 | $460.00 | 166.00 | 182.00 | 118% | -0.92 | 1 | 0 |
| 4 | 2 | 0.11 | 135% | 0.00 | 6.50 | $470.00 | 176.00 | 192.00 | 122% | -0.92 | 1 | 0 |
| 6 | 1 | 0.11 | 138% | 0.00 | 6.40 | $480.00 | 186.00 | 202.00 | 126% | -0.92 | 0 | 0 |
| 1 | 1 | 0.11 | 143% | 0.00 | 6.40 | $490.00 | 196.00 | 212.00 | 129% | -0.92 | 0 | 0 |
| 10 | 1 | 0.11 | 148% | 0.00 | 3.00 | $500.00 | 202.00 | 222.00 | 107% | -0.97 | 1 | 0 |
| 2 | 2 | 0.11 | 152% | 0.00 | 6.30 | $510.00 | 212.00 | 232.00 | 110% | -0.97 | 0 | 0 |
| 11 | 9 | 0.03 | 109% | 0.00 | 6.30 | $520.00 | 227.70 | 242.00 | 148% | -0.91 | 2 | 15 |
| 18 | 1 | 0.09 | 150% | 0.00 | 6.30 | $530.00 | 232.00 | 252.00 | 116% | -0.98 | 15 | 0 |
| 15 | 15 | 0.10 | 163% | 0.00 | 6.30 | $540.00 | 242.00 | 262.00 | 119% | -0.98 | 0 | 0 |
| 51 | 1 | 0.10 | 166% | 0.00 | 6.30 | $550.00 | 252.00 | 272.00 | 122% | -0.98 | 1 | 0 |
| 16 | 15 | 0.10 | 169% | 0.00 | 6.30 | $560.00 | 262.00 | 282.00 | 125% | -0.98 | 1 | 0 |
| 0 | 0 | 0.10 | 172% | 0.00 | 6.20 | $570.00 | 272.00 | 292.00 | 128% | -0.98 | 1 | 0 |
| 0 | 0 | 0.10 | 175% | 0.00 | 6.20 | $580.00 | 282.00 | 302.00 | 131% | -0.98 | 0 | 0 |
| 0 | 0 | 0.09 | 178% | 0.00 | 6.20 | $590.00 | 292.00 | 312.00 | 133% | -0.98 | 0 | 0 |
| 2 | 1 | 0.09 | 180% | 0.00 | 6.20 | $600.00 | 302.00 | 322.00 | 136% | -0.98 | 0 | 0 |
| 2 | 2 | 0.05 | 162% | 0.00 | 6.20 | $620.00 | 322.00 | 342.00 | 141% | -0.98 | 0 | 0 |
| 1 | 1 | 0.05 | 168% | 0.00 | 6.20 | $640.00 | 342.00 | 362.00 | 146% | -0.98 | 0 | 0 |
| 0 | 0 | 0.05 | 173% | 0.00 | 6.20 | $660.00 | 362.00 | 382.00 | 151% | -0.98 | 0 | 0 |
| 1 | 1 | 0.05 | 178% | 0.00 | 6.20 | $680.00 | 382.00 | 402.00 | 156% | -0.98 | 0 | 0 |
| 1 | 1 | 0.05 | 182% | 0.00 | 6.20 | $700.00 | 402.00 | 422.00 | 160% | -0.98 | 0 | 0 |