Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
MXL 86.05
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
34 contracts
31 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 1 | 0.99 | 159% | 49.50 | 53.00 | $35.00 | 0.00 | 0.50 | 213% | -0.03 | 5 | 27 |
| 1 | 1 | 0.99 | 141% | 44.50 | 48.10 | $40.00 | 0.00 | 0.25 | 142% | -0.01 | 3 | 75 |
| 2 | 1 | 1.00 | 0% | 39.60 | 42.70 | $45.00 | 0.00 | 0.20 | 119% | -0.01 | 1 | 367 |
| 25 | 1 | 0.97 | 119% | 34.70 | 38.30 | $50.00 | 0.05 | 0.25 | 104% | -0.02 | 15 | 429 |
| 2,528 | 225 | 0.94 | 123% | 31.10 | 32.90 | $55.00 | 0.25 | 0.45 | 102% | -0.03 | 40 | 442 |
| 28 | 5 | 0.95 | 95% | 25.30 | 28.20 | $60.00 | 0.60 | 0.80 | 100% | -0.06 | 43 | 432 |
| 152 | 20 | 0.87 | 109% | 22.10 | 24.00 | $65.00 | 1.20 | 1.30 | 98% | -0.11 | 1,390 | 1,473 |
| 354 | 12 | 0.82 | 104% | 17.80 | 20.00 | $70.00 | 2.00 | 2.35 | 95% | -0.17 | 43 | 238 |
| 263 | 45 | 0.75 | 96% | 14.40 | 15.50 | $75.00 | 3.30 | 3.80 | 94% | -0.25 | 118 | 166 |
| 487 | 69 | 0.67 | 97% | 11.30 | 12.50 | $80.00 | 5.20 | 5.60 | 94% | -0.33 | 119 | 72 |
| 331 | 166 | 0.57 | 95% | 8.50 | 9.80 | $85.00 | 7.40 | 8.40 | 95% | -0.43 | 141 | 26 |
| 821 | 375 | 0.48 | 92% | 6.10 | 7.40 | $90.00 | 9.10 | 11.80 | 91% | -0.52 | 33 | 28 |
| 1,755 | 392 | 0.39 | 94% | 5.00 | 5.30 | $95.00 | 13.40 | 14.30 | 93% | -0.61 | 1 | 3 |
| 463 | 381 | 0.31 | 92% | 3.40 | 4.10 | $100.00 | 16.20 | 18.00 | 88% | -0.70 | 0 | 0 |
| 39 | 107 | 0.25 | 96% | 2.80 | 3.10 | $105.00 | 20.20 | 22.00 | 87% | -0.77 | 0 | 0 |
| 29 | 91 | 0.20 | 96% | 1.90 | 2.55 | $110.00 | 24.50 | 26.30 | 88% | -0.83 | 0 | 0 |
| 86 | 97 | 0.16 | 97% | 1.30 | 1.90 | $115.00 | 28.40 | 31.00 | 83% | -0.89 | 20 | 20 |