Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
MXCT 1.23
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
14 contracts
3 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 13 | 3 | - | - | 0.00 | 2.25 | $0.50 | 0.00 | 0.25 | - | - | 800 | 800 |
| 115 | 1 | 0.75 | 308% | 0.05 | 0.90 | $1.00 | 0.00 | 1.00 | 486% | -0.21 | 1 | 1 |
| 83 | 30 | 0.48 | 228% | 0.00 | 0.50 | $1.50 | 0.00 | 0.95 | 191% | -0.56 | 0 | 0 |
| 1 | 1 | - | - | 0.00 | 3.80 | $2.00 | 0.00 | 3.40 | 178% | -0.80 | 0 | 0 |
| 174 | 1 | 0.56 | 512% | 0.00 | 0.70 | $2.50 | 0.00 | 3.90 | 223% | -0.82 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.10 | $5.00 | 3.00 | 4.60 | 310% | -0.91 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.45 | $7.50 | 4.00 | 8.80 | 506% | -0.76 | 0 | 0 |