Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
MWH 26.87
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
20 contracts
14 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 0.97 | 182% | 12.80 | 16.40 | $12.50 | 0.00 | 0.75 | 172% | -0.03 | 0 | 0 |
| 0 | 0 | 0.96 | 144% | 10.30 | 13.90 | $15.00 | 0.00 | 0.75 | 136% | -0.03 | 0 | 0 |
| 0 | 0 | - | - | 8.00 | 10.60 | $17.50 | 0.00 | 0.75 | 105% | -0.04 | 2 | 2 |
| 2 | 2 | 0.98 | 56% | 5.70 | 8.20 | $20.00 | 0.05 | 0.25 | 78% | -0.06 | 1 | 1 |
| 0 | 0 | 0.87 | 66% | 4.60 | 4.90 | $22.50 | 0.25 | 0.40 | 66% | -0.13 | 1 | 24 |
| 28 | 10 | 0.71 | 61% | 2.70 | 2.90 | $25.00 | 0.80 | 1.00 | 62% | -0.30 | 16 | 613 |
| 54 | 20 | 0.27 | 59% | 0.55 | 0.70 | $30.00 | 3.60 | 3.90 | 61% | -0.73 | 60 | 75 |
| 15 | 1 | 0.08 | 69% | 0.00 | 0.25 | $35.00 | 6.70 | 9.80 | 69% | -0.92 | 7 | 7 |
| 3 | 1 | 0.06 | 90% | 0.00 | 0.75 | $40.00 | 11.70 | 15.30 | 115% | -0.88 | 0 | 0 |
| 2 | 1 | 0.08 | 124% | 0.00 | 0.25 | $45.00 | 16.50 | 20.30 | 131% | -0.91 | 0 | 0 |