Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
MVV 82.35
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
50 contracts
31 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | - | - | 35.80 | 38.70 | $45.00 | 0.00 | 1.50 | - | - | 0 | 0 |
| 0 | 0 | - | - | 30.80 | 33.70 | $50.00 | 0.00 | 1.50 | - | - | 0 | 0 |
| 0 | 0 | - | - | 25.90 | 28.70 | $55.00 | 0.00 | 1.50 | - | - | 0 | 0 |
| 0 | 0 | 1.00 | 0% | 20.90 | 23.80 | $60.00 | 0.00 | 5.00 | 136% | -0.14 | 0 | 0 |
| 0 | 0 | 1.00 | 0% | 16.00 | 18.90 | $65.00 | 0.00 | 5.00 | 113% | -0.17 | 0 | 0 |
| 0 | 0 | 0.96 | 38% | 11.20 | 14.10 | $70.00 | 0.00 | 1.70 | 90% | -0.21 | 0 | 0 |
| 0 | 0 | 0.89 | 32% | 6.30 | 9.50 | $75.00 | 0.00 | 2.05 | 67% | -0.27 | 0 | 0 |
| 0 | 0 | 0.85 | 32% | 5.60 | 8.60 | $76.00 | 0.00 | 2.20 | 62% | -0.28 | 0 | 0 |
| 0 | 0 | 0.81 | 31% | 4.80 | 7.70 | $77.00 | 0.00 | 2.35 | 42% | -0.25 | 0 | 0 |
| 0 | 0 | 0.77 | 31% | 4.00 | 6.90 | $78.00 | 0.00 | 2.45 | 40% | -0.28 | 0 | 0 |
| 0 | 0 | 0.73 | 29% | 3.10 | 6.10 | $79.00 | 0.00 | 2.65 | 37% | -0.31 | 0 | 0 |
| 0 | 0 | 0.67 | 29% | 2.50 | 5.30 | $80.00 | 0.20 | 2.85 | 31% | -0.34 | 0 | 0 |
| 0 | 0 | 0.62 | 27% | 1.75 | 4.60 | $81.00 | 0.55 | 3.20 | 30% | -0.39 | 0 | 0 |
| 0 | 0 | 0.55 | 27% | 1.15 | 4.00 | $82.00 | 0.90 | 3.60 | 29% | -0.45 | 0 | 0 |
| 0 | 0 | 0.48 | 24% | 0.70 | 3.00 | $83.00 | 1.40 | 4.10 | 29% | -0.52 | 0 | 0 |
| 0 | 0 | 0.41 | 26% | 0.20 | 3.00 | $84.00 | 1.90 | 4.50 | 27% | -0.59 | 0 | 0 |
| 0 | 0 | 0.35 | 27% | 0.10 | 2.60 | $85.00 | 2.55 | 5.20 | 28% | -0.65 | 0 | 0 |
| 0 | 0 | 0.32 | 31% | 0.00 | 2.30 | $86.00 | 3.20 | 5.90 | 27% | -0.71 | 0 | 0 |
| 0 | 0 | 0.18 | 35% | 0.00 | 1.70 | $90.00 | 6.50 | 9.50 | 31% | -0.86 | 1 | 1 |
| 0 | 0 | 0.21 | 61% | 0.00 | 5.00 | $95.00 | 11.30 | 14.50 | 40% | -0.91 | 0 | 0 |
| 0 | 0 | 0.22 | 83% | 0.00 | 5.00 | $100.00 | 16.30 | 19.50 | 51% | -0.93 | 0 | 0 |
| 0 | 0 | 0.22 | 102% | 0.00 | 5.00 | $105.00 | 21.30 | 24.50 | 60% | -0.94 | 0 | 0 |
| 0 | 0 | 0.21 | 114% | 0.00 | 5.00 | $110.00 | 26.30 | 29.50 | 68% | -0.94 | 0 | 0 |
| 0 | 0 | 0.20 | 124% | 0.00 | 5.00 | $115.00 | 31.30 | 34.50 | 76% | -0.95 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 5.00 | $120.00 | 36.30 | 39.50 | 84% | -0.95 | 0 | 0 |