MVST Options Strategy Builder
102 contracts
Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
MVST 0.65
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
12 contracts
5 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 132 | 120 | 0.84 | 127% | 0.00 | 0.25 | $0.50 | 0.00 | 0.75 | - | - | 17 | 17 |
| 244 | 4 | 0.36 | 243% | 0.00 | 0.05 | $1.00 | 0.15 | 0.60 | 162% | -0.79 | 2 | 23 |
| 2 | 1 | - | - | 0.00 | 0.05 | $1.50 | 0.50 | 1.20 | 155% | -0.98 | 1 | 1 |
| 0 | 0 | - | - | 0.00 | 0.75 | $2.00 | 1.00 | 1.70 | 200% | -0.98 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.25 | $3.00 | 1.85 | 2.85 | 263% | -0.98 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 3.90 | $4.00 | 2.90 | 3.90 | 481% | -0.80 | 0 | 0 |