Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
MUX 18.88
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
40 contracts
28 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 0.92 | 225% | 8.10 | 10.80 | $10.00 | 0.00 | 1.10 | - | - | 0 | 0 |
| 0 | 0 | 0.96 | 137% | 7.30 | 8.80 | $11.00 | 0.00 | 0.75 | - | - | 0 | 0 |
| 0 | 0 | 0.89 | 171% | 6.30 | 8.60 | $12.00 | 0.00 | 0.75 | - | - | 0 | 0 |
| 0 | 0 | 0.94 | 100% | 5.30 | 6.80 | $13.00 | 0.00 | 0.75 | - | - | 0 | 0 |
| 16 | 6 | 0.92 | 90% | 4.50 | 5.70 | $14.00 | 0.00 | 2.60 | - | - | 0 | 0 |
| 7 | 7 | 0.88 | 85% | 3.60 | 4.80 | $15.00 | 0.05 | 0.25 | 70% | -0.09 | 1 | 1 |
| 3 | 3 | 0.83 | 75% | 2.70 | 3.90 | $16.00 | 0.15 | 0.40 | 67% | -0.15 | 10 | 49 |
| 0 | 0 | 0.76 | 67% | 2.00 | 2.90 | $17.00 | 0.35 | 0.65 | 65% | -0.24 | 1 | 66 |
| 20 | 20 | 0.65 | 66% | 1.45 | 2.15 | $18.00 | 0.65 | 1.00 | 64% | -0.35 | 21 | 48 |
| 1,447 | 19 | 0.53 | 73% | 0.95 | 1.85 | $19.00 | 0.95 | 1.50 | 60% | -0.48 | 30 | 8 |
| 1,479 | 82 | 0.38 | 54% | 0.45 | 0.85 | $20.00 | 1.60 | 2.00 | 59% | -0.62 | 1 | 74 |
| 69 | 32 | 0.29 | 63% | 0.35 | 0.70 | $21.00 | 2.05 | 2.95 | 57% | -0.74 | 19 | 32 |
| 71 | 46 | 0.20 | 62% | 0.25 | 0.40 | $22.00 | 3.10 | 3.70 | 62% | -0.80 | 10 | 3 |
| 449 | 5 | 0.20 | 78% | 0.00 | 2.70 | $23.00 | 3.90 | 4.60 | 60% | -0.88 | 0 | 0 |
| 40 | 1 | 0.12 | 72% | 0.00 | 0.25 | $24.00 | 4.60 | 5.60 | - | - | 2 | 0 |
| 57 | 25 | 0.20 | 107% | 0.00 | 0.20 | $25.00 | 5.40 | 6.80 | - | - | 2 | 1 |
| 0 | 0 | 0.16 | 108% | 0.00 | 0.75 | $26.00 | 6.40 | 7.70 | - | - | 2 | 1 |
| 4 | 4 | 0.08 | 90% | 0.00 | 2.60 | $27.00 | 7.30 | 8.80 | - | - | 2 | 0 |
| 0 | 0 | 0.14 | 123% | 0.00 | 2.60 | $28.00 | 8.30 | 9.50 | - | - | 2 | 1 |
| 0 | 0 | - | - | 0.00 | 2.60 | $29.00 | 9.30 | 10.70 | - | - | 0 | 0 |