MULL Options Strategy Builder
2242 contracts
Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
MULL 24.70
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
62 contracts
48 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 2 | - | - | 22.80 | 24.50 | $1.00 | 0.00 | 0.10 | - | - | 0 | 0 |
| 0 | 0 | - | - | 21.80 | 23.50 | $2.00 | 0.00 | 0.10 | - | - | 0 | 0 |
| 0 | 0 | - | - | 20.80 | 22.50 | $3.00 | 0.00 | 2.35 | - | - | 0 | 0 |
| 0 | 0 | - | - | 19.60 | 21.50 | $4.00 | 0.00 | 17.60 | - | - | 0 | 0 |
| 0 | 30 | - | - | 18.60 | 20.50 | $5.00 | 0.00 | 17.60 | - | - | 1 | 1 |
| 0 | 0 | 1.00 | 168% | 17.60 | 19.80 | $6.00 | 0.00 | 2.15 | - | - | 0 | 0 |
| 0 | 0 | - | - | 16.80 | 18.40 | $7.00 | 0.00 | 17.60 | - | - | 0 | 0 |
| 0 | 0 | - | - | 15.80 | 17.50 | $8.00 | 0.00 | 10.10 | - | - | 2 | 2 |
| 0 | 0 | - | - | 14.80 | 16.50 | $9.00 | 0.00 | 0.75 | 245% | -0.03 | 0 | 0 |
| 0 | 27 | - | - | 13.80 | 15.40 | $10.00 | 0.00 | 0.10 | 234% | -0.04 | 2 | 10 |
| 1 | 4 | 1.00 | 0% | 12.80 | 14.60 | $11.00 | 0.00 | 0.40 | 223% | -0.05 | 65 | 486 |
| 0 | 0 | 1.00 | 0% | 11.90 | 13.50 | $12.00 | 0.00 | 0.55 | 148% | -0.02 | 1 | 117 |
| 0 | 0 | - | - | 10.80 | 12.50 | $13.00 | 0.00 | 0.35 | 161% | -0.04 | 9 | 53 |
| 5 | 1 | 0.99 | 106% | 10.00 | 11.50 | $14.00 | 0.00 | 0.25 | 150% | -0.05 | 12 | 56 |
| 15 | 15 | 0.96 | 118% | 9.00 | 10.70 | $15.00 | 0.20 | 0.25 | 134% | -0.05 | 75 | 348 |
| 25 | 11 | 0.92 | 136% | 8.50 | 9.70 | $16.00 | 0.25 | 0.50 | 136% | -0.08 | 109 | 337 |
| 16 | 3 | 0.92 | 116% | 7.30 | 8.80 | $17.00 | 0.40 | 0.45 | 126% | -0.10 | 231 | 582 |
| 180 | 15 | 0.87 | 126% | 6.80 | 7.90 | $18.00 | 0.60 | 0.70 | 128% | -0.13 | 233 | 515 |
| 55 | 2 | 0.83 | 127% | 6.40 | 6.80 | $19.00 | 0.80 | 0.90 | 126% | -0.17 | 127 | 316 |
| 181 | 58 | 0.80 | 119% | 5.30 | 6.20 | $20.00 | 1.05 | 1.15 | 123% | -0.21 | 197 | 407 |
| 96 | 53 | 0.75 | 122% | 4.60 | 5.70 | $21.00 | 1.35 | 1.50 | 122% | -0.25 | 90 | 82 |
| 1,111 | 23 | 0.70 | 122% | 4.20 | 4.80 | $22.00 | 1.80 | 2.15 | 130% | -0.30 | 50 | 213 |
| 216 | 82 | 0.65 | 118% | 3.60 | 4.20 | $23.00 | 1.75 | 2.50 | 116% | -0.35 | 36 | 226 |
| 164 | 103 | 0.60 | 120% | 3.10 | 3.80 | $24.00 | 2.60 | 2.95 | 123% | -0.40 | 94 | 141 |
| 609 | 191 | 0.55 | 125% | 3.00 | 3.20 | $25.00 | 3.10 | 3.60 | 125% | -0.45 | 25 | 142 |
| 338 | 138 | 0.51 | 127% | 2.55 | 3.00 | $26.00 | 3.70 | 4.30 | 125% | -0.49 | 60 | 98 |
| 201 | 181 | 0.46 | 123% | 2.15 | 2.50 | $27.00 | 4.40 | 5.10 | 130% | -0.53 | 2 | 77 |
| 427 | 162 | 0.42 | 127% | 2.00 | 2.15 | $28.00 | 5.00 | 5.70 | 128% | -0.58 | 29 | 71 |
| 286 | 34 | 0.38 | 126% | 1.60 | 2.00 | $29.00 | 5.30 | 7.00 | 130% | -0.62 | 1 | 65 |
| 961 | 772 | 0.32 | 118% | 1.05 | 1.70 | $30.00 | 6.00 | 7.80 | 129% | -0.65 | 2 | 47 |
| 3,157 | 503 | 0.31 | 129% | 1.35 | 1.45 | $31.00 | 6.80 | 8.40 | 127% | -0.70 | 3 | 296 |