Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
MUFG 23.41
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
14 contracts
9 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 1 | 2 | 0.94 | 186% | 10.00 | 12.60 | $12.50 | 0.00 | 2.60 | - | - | 0 | 0 |
| 0 | 0 | - | - | 7.40 | 9.30 | $15.00 | 0.00 | 2.60 | - | - | 0 | 0 |
| 0 | 0 | - | - | 5.10 | 6.60 | $17.50 | 0.00 | 0.75 | - | - | 0 | 0 |
| 3 | 1 | 1.00 | 0% | 2.85 | 4.00 | $20.00 | 0.00 | 0.40 | 54% | -0.12 | 9 | 5 |
| 66 | 164 | 0.69 | 33% | 1.15 | 1.55 | $22.50 | 0.05 | 0.70 | 31% | -0.30 | 5 | 42 |
| 1,209 | 4 | 0.18 | 26% | 0.05 | 0.25 | $25.00 | 1.70 | 2.45 | 44% | -0.69 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.25 | $30.00 | 6.20 | 7.70 | 85% | -0.84 | 1 | 1 |