Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
MUB 102.86
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
58 contracts
32 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 0.97 | 26% | 11.70 | 12.20 | $91.00 | 0.00 | 1.35 | - | - | 0 | 0 |
| 0 | 0 | 0.97 | 24% | 10.70 | 11.20 | $92.00 | 0.00 | 1.35 | - | - | 0 | 0 |
| 0 | 0 | 0.96 | 22% | 9.70 | 10.20 | $93.00 | 0.00 | 1.35 | - | - | 0 | 0 |
| 0 | 0 | 0.96 | 20% | 8.70 | 9.20 | $94.00 | 0.00 | 1.35 | - | - | 0 | 0 |
| 0 | 0 | 0.96 | 18% | 7.70 | 8.20 | $95.00 | 0.00 | 1.35 | - | - | 0 | 0 |
| 0 | 0 | 0.96 | 16% | 6.70 | 7.20 | $96.00 | 0.00 | 0.30 | - | - | 0 | 0 |
| 0 | 0 | 0.95 | 14% | 5.70 | 6.20 | $97.00 | 0.00 | 0.30 | - | - | 0 | 0 |
| 0 | 0 | 0.95 | 12% | 4.70 | 5.20 | $98.00 | 0.00 | 0.30 | 13% | -0.07 | 10 | 10 |
| 0 | 0 | 0.94 | 10% | 3.70 | 4.20 | $99.00 | 0.00 | 1.35 | 13% | -0.12 | 15 | 15 |
| 0 | 0 | 0.95 | 7% | 2.75 | 3.10 | $100.00 | 0.00 | 0.10 | 8% | -0.09 | 0 | 0 |
| 0 | 0 | - | - | 1.50 | 2.20 | $101.00 | 0.05 | 0.15 | 6% | -0.12 | 1 | 436 |
| 3 | 3 | 0.77 | 4% | 0.85 | 1.25 | $102.00 | 0.00 | 0.35 | 6% | -0.29 | 2,207 | 11,470 |
| 45 | 22 | 0.46 | 4% | 0.25 | 0.50 | $103.00 | 0.55 | 0.95 | 6% | -0.52 | 579 | 2,186 |
| 12,067 | 10 | 0.19 | 5% | 0.05 | 0.20 | $104.00 | 1.40 | 1.65 | 8% | -0.70 | 2 | 10,022 |
| 4 | 1 | 0.12 | 6% | 0.00 | 0.10 | $105.00 | 2.10 | 2.80 | 10% | -0.78 | 1 | 2 |
| 4 | 2 | 0.09 | 9% | 0.00 | 0.30 | $106.00 | 3.30 | 3.80 | 14% | -0.79 | 3 | 11 |
| 6 | 1 | 0.09 | 11% | 0.00 | 0.30 | $107.00 | 4.30 | 4.80 | 16% | -0.82 | 1 | 1 |
| 0 | 0 | - | - | 0.00 | 0.30 | $108.00 | 5.30 | 5.80 | 19% | -0.83 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.30 | $109.00 | 6.30 | 6.80 | 21% | -0.85 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.30 | $110.00 | 5.80 | 7.80 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.30 | $111.00 | 8.30 | 8.80 | 25% | -0.87 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.30 | $112.00 | 9.30 | 9.80 | 27% | -0.88 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.30 | $113.00 | 10.30 | 10.80 | 29% | -0.88 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 5.00 | $114.00 | 11.30 | 11.80 | 31% | -0.89 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 5.00 | $115.00 | 12.30 | 12.80 | 33% | -0.89 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 5.00 | $116.00 | 13.30 | 13.80 | 35% | -0.90 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 5.00 | $117.00 | 14.30 | 14.80 | 37% | -0.90 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 5.00 | $118.00 | 15.30 | 15.80 | 39% | -0.91 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 5.00 | $119.00 | 16.30 | 16.80 | 40% | -0.91 | 0 | 0 |