Pre-market
⌘K
Sign in Sign up

MU Options Strategy Builder

10606 contracts
← →
Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Click a strike to add a leg · drag a leg to move it
MU 1043.45
Expected move by Sep 23 ±$31.30 ±3.0% $1012.15 – $1074.75 90%: $975.94 – $1110.96
What's your view on MU?

Pick a view above for trades struck at the expected move

Or click a strike on the rail to add a leg — or start from a template and move it afterwards.

Add a leg to see how the position behaves across price and volatility.

Every quote and Greek, one row per strike.
276 contracts 239 two-sided
CALLS Strike PUTS
OI Vol Delta IV Bid Ask Bid Ask IV Delta Vol OI
0 0 0.99 336% 437.65 451.65 $600.00 0.00 1.18 248% -0.00 9 22
0 0 0.99 326% 432.45 446.55 $605.00 0.00 1.18 246% -0.00 17 25
0 0 0.99 322% 427.45 441.55 $610.00 0.00 1.28 241% -0.00 6 21
0 0 0.99 317% 422.45 436.55 $615.00 0.00 0.98 237% -0.00 18 18
0 0 0.99 312% 417.45 431.50 $620.00 0.00 1.18 233% -0.00 4 18
0 0 0.99 313% 412.75 426.60 $625.00 0.00 1.18 323% -0.01 12 13
0 0 0.99 322% 408.55 421.60 $630.00 0.00 1.18 319% -0.01 11 11
0 0 0.99 305% 402.75 416.65 $635.00 0.00 0.98 224% -0.00 20 29
0 0 0.99 300% 397.75 411.60 $640.00 0.00 1.28 220% -0.00 2 12
0 0 0.99 294% 392.65 406.60 $645.00 0.00 1.28 216% -0.00 3 4
0 1 0.99 287% 387.45 401.60 $650.00 0.00 0.78 214% -0.00 25 55
0 0 0.99 282% 382.45 396.60 $655.00 0.00 0.78 211% -0.00 22 23
2 2 - - 377.50 387.95 $660.00 0.00 1.28 290% -0.01 27 31
0 0 0.99 273% 372.40 386.60 $665.00 0.00 0.78 240% -0.01 6 7
0 0 0.98 286% 368.55 381.60 $670.00 0.00 0.98 198% -0.00 86 86
0 0 0.98 282% 363.55 376.60 $675.00 0.00 0.35 198% -0.00 6 9
0 0 0.99 246% 356.75 371.60 $680.00 0.00 0.28 196% -0.00 12 17
0 0 0.99 258% 352.40 366.70 $685.00 0.00 0.35 210% -0.00 34 35
0 0 0.99 222% 347.45 360.45 $690.00 0.00 0.98 222% -0.01 9 11
0 0 0.99 250% 342.45 356.65 $695.00 0.00 0.98 230% -0.01 11 13
1 1 0.99 246% 337.45 351.65 $700.00 0.00 0.05 186% -0.00 7 10
0 2 0.99 241% 332.45 346.60 $705.00 0.00 0.98 221% -0.01 1 5
0 0 0.99 238% 327.50 341.65 $710.00 0.00 1.28 170% -0.00 1 1
0 0 0.99 236% 322.60 336.65 $715.00 0.00 0.79 172% -0.00 1 4
0 0 0.99 230% 317.45 331.65 $720.00 0.00 0.99 170% -0.00 5 6
0 0 0.98 232% 312.90 326.60 $725.00 0.00 0.05 166% -0.00 12 34
4 2 0.99 223% 307.60 321.55 $730.00 0.00 0.05 156% -0.00 26 1
0 0 0.99 218% 302.50 316.60 $735.00 0.01 0.05 153% -0.00 8 4
0 0 0.99 204% 296.75 311.65 $740.00 0.00 0.79 158% -0.00 169 18
0 0 0.98 214% 292.65 306.70 $745.00 0.00 0.05 148% -0.00 157 8
0 0 0.98 210% 287.65 301.70 $750.00 0.03 0.05 148% -0.00 290 0
0 0 0.98 209% 282.80 296.70 $755.00 0.00 0.10 148% -0.00 41 1
0 0 0.98 200% 277.50 291.65 $760.00 0.01 0.07 143% -0.00 153 0
0 0 0.98 197% 272.50 286.70 $765.00 0.00 0.06 139% -0.00 245 0
0 2 - - 268.50 278.40 $770.00 0.00 0.34 143% -0.00 75 16
0 0 0.98 204% 263.55 276.65 $775.00 0.01 0.09 136% -0.00 24 6
0 0 0.98 197% 258.35 271.65 $780.00 0.02 0.04 130% -0.00 112 1
0 0 0.98 186% 252.80 266.65 $785.00 0.03 0.04 128% -0.00 6 1
0 0 0.98 178% 247.50 261.65 $790.00 0.01 0.09 128% -0.00 6 0
0 0 0.98 180% 242.80 256.70 $795.00 0.02 0.08 125% -0.00 6 1
0 3 0.98 177% 237.85 251.70 $800.00 0.03 0.05 120% -0.00 119 7
0 0 0.98 172% 232.85 246.60 $805.00 0.02 0.06 118% -0.00 4 4
3 1 0.97 180% 228.65 241.65 $810.00 0.02 0.05 114% -0.00 87 2
0 0 0.98 161% 222.55 236.65 $815.00 0.05 0.08 117% -0.00 17 1
0 0 0.97 173% 218.65 231.70 $820.00 0.06 0.11 118% -0.00 30 45
4 4 0.98 156% 212.60 226.70 $825.00 0.01 0.18 117% -0.00 22 23
0 0 0.97 164% 208.50 221.70 $830.00 0.02 0.10 108% -0.00 10 2
0 0 0.98 144% 202.85 216.05 $835.00 0.03 0.37 119% -0.01 39 15
0 0 0.97 152% 198.70 211.05 $840.00 0.05 0.11 107% -0.00 14 9
0 0 - - 193.70 202.20 $845.00 0.05 0.64 123% -0.01 76 81
1 1 1.00 0% 187.90 199.35 $850.00 0.02 0.11 99% -0.00 452 70
0 28 0.98 126% 182.70 195.90 $855.00 0.04 0.53 113% -0.01 74 5
0 0 0.97 138% 178.70 191.10 $860.00 0.05 0.51 110% -0.01 39 27
1 2 0.97 135% 173.80 186.10 $865.00 0.06 0.12 95% -0.00 49 127
1 6 0.96 136% 168.75 181.85 $870.00 0.07 0.15 94% -0.00 14 44
3 42 0.98 115% 162.65 176.10 $875.00 0.08 0.16 92% -0.00 65 64
10 1 0.97 124% 158.80 171.10 $880.00 0.09 0.17 90% -0.01 277 216
6 6 0.96 125% 153.70 166.85 $885.00 0.10 0.18 88% -0.01 30 41
1 4 0.97 115% 147.70 161.80 $890.00 0.11 0.17 85% -0.01 32 85
7 16 0.96 114% 143.80 156.20 $895.00 0.12 0.21 84% -0.01 133 98
13 54 0.97 106% 138.10 151.25 $900.00 0.15 0.19 81% -0.01 473 210
108 52 0.99 77% 133.45 144.15 $905.00 0.16 0.24 80% -0.01 30 67
6 128 0.98 90% 128.80 139.70 $910.00 0.21 0.23 79% -0.01 257 423
25 200 0.97 90% 123.95 134.80 $915.00 0.20 0.29 78% -0.01 89 313
23 192 0.96 98% 118.95 131.30 $920.00 0.23 0.29 75% -0.01 419 222
55 123 0.96 89% 113.10 126.30 $925.00 0.28 0.33 74% -0.01 289 159
148 190 0.95 93% 109.20 121.35 $930.00 0.35 0.37 72% -0.02 227 792
51 129 0.95 92% 104.40 116.40 $935.00 0.36 0.45 70% -0.02 292 461
69 72 0.98 68% 99.35 108.85 $940.00 0.42 0.48 69% -0.02 309 912
34 2 0.98 61% 94.50 103.40 $945.00 0.50 0.58 68% -0.03 193 109
95 40 0.95 76% 90.00 99.90 $950.00 0.60 0.66 67% -0.03 1,298 507
29 9 0.95 73% 85.05 95.00 $955.00 0.71 0.79 65% -0.03 250 78
213 51 0.94 70% 81.55 88.55 $960.00 0.85 0.94 64% -0.04 1,957 169
265 11 0.92 75% 78.00 84.10 $965.00 1.07 1.10 63% -0.05 962 215
133 40 0.95 60% 72.85 76.70 $970.00 1.28 1.35 63% -0.06 2,781 151
270 20 0.90 70% 68.20 74.60 $975.00 1.54 1.63 62% -0.07 1,371 242
189 33 0.93 58% 63.50 67.00 $980.00 1.88 1.95 60% -0.08 4,957 2,210
108 37 0.88 68% 58.85 65.30 $985.00 2.28 2.36 60% -0.10 676 294
215 66 0.86 64% 53.85 60.80 $990.00 2.78 2.86 59% -0.12 1,278 431
246 74 0.87 56% 49.95 53.20 $995.00 3.25 3.50 59% -0.14 592 280
947 2,024 0.84 57% 46.70 48.60 $1000.00 3.95 4.15 57% -0.16 3,292 420
244 190 0.82 56% 42.00 44.65 $1005.00 4.75 5.05 57% -0.19 753 123
470 204 0.78 56% 38.60 40.10 $1010.00 5.70 6.05 57% -0.22 1,146 202
498 199 0.75 55% 34.75 36.05 $1015.00 7.00 7.25 57% -0.25 2,534 51
1,108 861 0.71 55% 31.20 32.50 $1020.00 8.35 8.65 56% -0.29 1,131 32
377 946 0.67 55% 27.80 28.95 $1025.00 9.60 10.25 56% -0.33 580 15
346 1,510 0.63 54% 24.70 25.35 $1030.00 11.55 12.05 56% -0.37 3,418 15
130 1,773 0.59 54% 21.75 22.45 $1035.00 13.30 14.10 55% -0.41 5,502 48
238 5,355 0.54 54% 19.00 19.45 $1040.00 15.85 16.25 56% -0.46 4,261 5
57 4,507 0.50 55% 16.40 17.25 $1045.00 18.15 18.85 56% -0.50 2,214 9
335 12,079 0.45 54% 14.20 14.60 $1050.00 20.65 23.15 57% -0.55 1,828 8
84 2,228 0.40 54% 12.05 12.60 $1055.00 23.25 26.10 57% -0.59 414 0
260 5,131 0.36 55% 10.35 10.70 $1060.00 26.40 28.55 57% -0.63 624 0
99 2,725 0.32 54% 8.80 9.10 $1065.00 29.45 32.35 56% -0.67 168 5
106 3,840 0.28 55% 7.55 7.75 $1070.00 33.30 35.60 56% -0.71 89 0
86 3,032 0.25 55% 6.30 6.55 $1075.00 35.35 40.10 55% -0.75 35 0
479 2,116 0.22 55% 5.25 5.50 $1080.00 40.95 43.90 58% -0.77 12 0
40 736 0.19 56% 4.40 4.75 $1085.00 45.10 48.50 60% -0.80 5 0
148 1,129 0.16 56% 3.70 3.95 $1090.00 49.05 53.05 60% -0.82 8 0
219 1,103 0.14 57% 3.10 3.25 $1095.00 52.40 56.00 55% -0.87 2 0
431 11,498 0.12 57% 2.59 2.67 $1100.00 54.85 61.55 51% -0.91 22 4
38 912 0.10 57% 2.15 2.27 $1105.00 59.35 66.05 51% -0.93 1 0
112 2,402 0.09 58% 1.81 1.88 $1110.00 65.10 70.70 56% -0.93 7 0
18 5,048 0.07 60% 1.51 1.61 $1115.00 68.65 75.30 48% -0.97 32 0
38 1,038 0.06 60% 1.27 1.36 $1120.00 73.40 80.05 45% -0.98 8 0
16 745 0.05 60% 1.07 1.19 $1125.00 78.15 86.50 58% -0.95 0 0
111 986 0.05 61% 0.91 1.04 $1130.00 83.00 91.90 62% -0.95 0 0
9 800 0.04 62% 0.76 0.90 $1135.00 87.80 97.45 67% -0.95 0 0
4 588 0.04 64% 0.70 0.77 $1140.00 92.70 101.75 65% -0.96 15 0
38 166 0.03 65% 0.56 0.66 $1145.00 97.60 107.20 70% -0.96 0 0
44 3,672 0.03 65% 0.50 0.59 $1150.00 101.05 112.20 56% -0.99 0 0
15 105 0.02 66% 0.47 0.48 $1155.00 104.50 117.60 - - 0 0
10 449 0.02 67% 0.39 0.45 $1160.00 109.30 123.00 - - 0 0
5 86 0.02 68% 0.33 0.39 $1165.00 114.45 127.95 - - 0 0
2 238 0.02 70% 0.29 0.37 $1170.00 119.10 132.95 - - 0 0
4 542 0.01 73% 0.23 0.30 $1180.00 129.30 141.90 - - 0 0
4 44 0.01 74% 0.18 0.24 $1190.00 142.45 152.80 97% -0.96 0 0
27 1,170 0.01 76% 0.15 0.18 $1200.00 152.40 162.70 101% -0.96 2 0
2 71 0.01 78% 0.11 0.18 $1210.00 159.25 172.80 - - 0 0
4 19 0.01 81% 0.10 0.13 $1220.00 168.55 182.75 - - 0 0
5 27 0.01 85% 0.08 0.17 $1230.00 179.25 192.55 - - 0 0
4 74 0.01 95% 0.03 0.43 $1240.00 189.70 202.80 - - 0 0
9 46 0.01 99% 0.02 0.45 $1250.00 199.20 212.75 - - 0 0
1 63 0.00 91% 0.04 0.11 $1260.00 209.45 222.30 - - 0 0
2 31 0.01 101% 0.02 0.26 $1270.00 218.60 232.35 - - 0 0
2 32 0.00 103% 0.03 0.20 $1280.00 228.60 242.75 - - 0 0
27 31 0.00 108% 0.02 0.25 $1290.00 238.60 252.40 - - 0 0
6 634 0.01 113% 0.02 0.29 $1300.00 248.60 262.75 - - 0 0
9 107 0.01 117% 0.02 0.29 $1310.00 259.75 272.40 - - 0 0
2 3 0.00 120% 0.01 0.27 $1320.00 268.60 282.50 - - 0 0
2 3 0.01 125% 0.01 0.33 $1330.00 278.60 292.50 - - 0 0
6 29 0.01 131% 0.01 0.43 $1340.00 288.60 302.40 - - 0 0
4 13 0.00 117% 0.00 0.09 $1350.00 298.40 312.50 - - 0 0
10 5 0.00 124% 0.00 0.35 $1360.00 309.35 322.50 - - 0 0
4 13 0.01 150% 0.00 0.79 $1370.00 318.60 332.40 - - 0 0
23 12 0.00 128% 0.00 0.79 $1380.00 328.60 342.40 - - 0 0
25 54 0.00 128% 0.00 0.07 $1390.00 338.60 352.50 - - 1 0
36 1 0.00 126% 0.01 0.05 $1400.00 348.60 362.40 - - 1 0