MTW Options Strategy Builder
204 contracts
Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
MTW 22.76
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
38 contracts
25 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 0.98 | 146% | 9.80 | 13.90 | $11.00 | 0.00 | 0.75 | - | - | 0 | 0 |
| 0 | 0 | - | - | 8.80 | 12.70 | $12.00 | 0.00 | 5.00 | - | - | 0 | 0 |
| 0 | 0 | - | - | 7.80 | 11.20 | $13.00 | 0.00 | 5.00 | - | - | 0 | 0 |
| 0 | 0 | 0.98 | 100% | 8.10 | 9.60 | $14.00 | 0.00 | 5.00 | - | - | 0 | 0 |
| 0 | 0 | 0.98 | 87% | 7.00 | 8.70 | $15.00 | 0.00 | 5.00 | - | - | 0 | 0 |
| 1 | 1 | 1.00 | 0% | 6.00 | 7.60 | $16.00 | 0.00 | 5.00 | - | - | 0 | 0 |
| 0 | 0 | 0.95 | 72% | 5.10 | 6.70 | $17.00 | 0.00 | 5.00 | 108% | -0.12 | 0 | 0 |
| 0 | 0 | - | - | 2.85 | 6.60 | $18.00 | 0.00 | 0.75 | 88% | -0.13 | 4 | 0 |
| 0 | 0 | 0.91 | 54% | 3.30 | 4.60 | $19.00 | 0.00 | 0.80 | 77% | -0.16 | 0 | 0 |
| 0 | 0 | 0.87 | 47% | 2.40 | 3.60 | $20.00 | 0.05 | 0.75 | 61% | -0.18 | 8 | 4 |
| 8 | 3 | 0.75 | 51% | 0.90 | 3.70 | $21.00 | 0.10 | 0.60 | 44% | -0.22 | 0 | 0 |
| 7 | 10 | 0.75 | 22% | 0.25 | 1.80 | $22.00 | 0.40 | 0.85 | 42% | -0.35 | 0 | 0 |
| 0 | 0 | 0.49 | 40% | 0.55 | 1.20 | $23.00 | 0.80 | 1.35 | 41% | -0.51 | 0 | 0 |
| 1 | 1 | 0.33 | 39% | 0.10 | 0.85 | $24.00 | 0.40 | 3.70 | 57% | -0.61 | 0 | 0 |
| 0 | 1 | 0.24 | 46% | 0.05 | 0.70 | $25.00 | 0.65 | 3.20 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 5.00 | $26.00 | 2.80 | 4.00 | 46% | -0.86 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.75 | $27.00 | 3.70 | 5.10 | 55% | -0.87 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.75 | $28.00 | 3.60 | 7.30 | 67% | -0.87 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.75 | $29.00 | 5.60 | 7.30 | 74% | -0.88 | 0 | 0 |