MTUS Options Strategy Builder
104 contracts
Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
MTUS 18.64
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
14 contracts
10 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 0.92 | 127% | 4.90 | 8.00 | $12.50 | 0.00 | 1.05 | - | - | 18 | 0 |
| 0 | 0 | 0.85 | 94% | 3.20 | 5.00 | $15.00 | 0.05 | 0.25 | 67% | -0.09 | 0 | 0 |
| 3 | 1 | 0.76 | 39% | 1.40 | 1.55 | $17.50 | 0.25 | 0.45 | 42% | -0.26 | 1 | 150 |
| 23 | 1 | 0.23 | 32% | 0.15 | 0.25 | $20.00 | 1.40 | 1.55 | 29% | -0.81 | 1 | 12 |
| 0 | 0 | 0.12 | 56% | 0.00 | 1.10 | $22.50 | 2.70 | 4.20 | - | - | 1 | 0 |
| 1 | 1 | - | - | 0.00 | 0.75 | $25.00 | 5.10 | 6.80 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.20 | $30.00 | 10.10 | 11.80 | - | - | 0 | 0 |