Pre-market
⌘K
Sign in Sign up

MTUM Options Strategy Builder

1438 contracts
← →
Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Click a strike to add a leg · drag a leg to move it
MTUM 316.31
Expected move by Sep 25 ±$6.40 ±2.0% $309.91 – $322.70 90%: $302.68 – $329.94
What's your view on MTUM?

Pick a view above for trades struck at the expected move

Or click a strike on the rail to add a leg — or start from a template and move it afterwards.

Add a leg to see how the position behaves across price and volatility.

Every quote and Greek, one row per strike.
108 contracts 68 two-sided
CALLS Strike PUTS
OI Vol Delta IV Bid Ask Bid Ask IV Delta Vol OI
0 0 - - 94.80 97.30 $220.00 0.00 1.00 172% -0.02 0 0
0 0 - - 89.70 92.40 $225.00 0.00 1.70 163% -0.02 0 0
0 0 - - 84.70 87.40 $230.00 0.00 0.40 157% -0.02 0 0
0 0 - - 79.90 82.40 $235.00 0.00 0.10 149% -0.02 0 0
0 0 - - 74.80 77.40 $240.00 0.00 0.10 157% -0.04 1 159
0 0 - - 69.80 72.50 $245.00 0.00 0.10 128% -0.02 0 0
0 0 - - 64.70 67.50 $250.00 0.00 0.30 120% -0.03 0 0
0 0 - - 59.40 62.90 $255.00 0.00 0.30 113% -0.03 150 150
0 0 - - 54.70 57.50 $260.00 0.00 0.30 119% -0.05 0 0
0 0 0.99 79% 52.90 55.10 $262.50 0.00 0.40 98% -0.03 0 0
0 0 - - 49.70 52.40 $265.00 0.00 0.10 137% -0.10 1 4
0 0 - - 47.20 49.90 $267.50 0.00 2.60 126% -0.09 0 0
36 100 - - 44.70 47.70 $270.00 0.00 0.40 87% -0.04 0 0
0 0 - - 42.20 45.10 $272.50 0.00 0.30 81% -0.04 0 0
0 0 - - 39.70 42.60 $275.00 0.00 0.25 77% -0.04 0 0
0 0 - - 37.50 40.00 $277.50 0.00 0.40 106% -0.11 0 0
0 0 0.98 60% 35.30 37.90 $280.00 0.00 0.40 92% -0.10 1 1
0 0 0.99 45% 32.40 35.50 $282.50 0.00 0.10 64% -0.05 2 2
0 0 - - 29.70 32.50 $285.00 0.00 2.60 63% -0.06 0 0
0 0 - - 27.30 30.00 $287.50 0.00 0.30 58% -0.06 0 0
0 0 1.00 0% 24.80 27.90 $290.00 0.00 0.15 50% -0.05 4 7
0 0 - - 22.40 25.00 $292.50 0.00 0.20 51% -0.07 1 5
0 0 0.97 36% 19.90 23.20 $295.00 0.00 0.50 38% -0.04 1 22
0 0 1.00 0% 17.50 20.30 $297.50 0.10 2.80 56% -0.14 10 10
3 1 0.96 30% 15.10 18.10 $300.00 0.20 0.60 35% -0.07 1 39
2 1 0.89 36% 13.40 15.80 $302.50 0.30 0.70 32% -0.09 2 1
5 2 0.91 26% 10.40 13.20 $305.00 0.45 0.95 31% -0.13 1 20
29 8 0.81 31% 8.70 11.30 $307.50 0.70 1.05 28% -0.17 2 3
4 1 0.78 26% 6.50 8.60 $310.00 1.05 1.80 28% -0.24 3 2
17 1 0.68 25% 4.50 6.90 $312.50 0.60 2.40 23% -0.30 4 4
23 1 0.57 26% 3.80 4.80 $315.00 2.40 3.30 26% -0.43 1 0
5 10 0.46 26% 2.75 3.40 $317.50 3.50 4.40 25% -0.55 1 2
1 2 0.35 26% 1.75 2.25 $320.00 4.90 6.70 28% -0.65 1 4
28 3 0.26 27% 1.05 1.80 $322.50 6.30 8.50 26% -0.75 0 0
32 5 0.18 26% 0.65 1.05 $325.00 8.40 11.00 29% -0.80 3 0
1 2 0.13 29% 0.35 0.90 $327.50 10.30 12.70 25% -0.91 0 0
0 0 0.15 37% 0.20 1.65 $330.00 12.60 15.50 30% -0.91 0 0
1 2 0.09 34% 0.00 2.65 $332.50 15.50 18.00 37% -0.90 0 0
0 0 0.08 37% 0.00 2.60 $335.00 17.50 20.20 32% -0.95 9 0
0 0 0.12 50% 0.00 2.60 $337.50 20.10 22.90 40% -0.94 0 0
0 0 0.07 44% 0.00 2.60 $340.00 22.60 25.80 48% -0.92 0 0
0 0 0.13 70% 0.00 2.60 $345.00 27.80 30.40 53% -0.94 22 0
0 0 0.05 57% 0.00 0.75 $350.00 32.70 35.40 58% -0.95 0 0
0 0 0.11 84% 0.00 2.60 $355.00 37.60 40.40 63% -0.96 0 0
0 0 0.04 70% 0.00 2.60 $360.00 42.80 45.40 72% -0.95 0 0
0 0 0.05 80% 0.00 1.75 $365.00 47.40 50.30 68% -0.98 0 0
0 0 0.04 83% 0.00 1.75 $370.00 52.10 55.30 59% -1.00 0 0
0 0 0.04 88% 0.00 2.60 $375.00 57.70 60.30 87% -0.97 0 0
0 0 0.03 94% 0.00 2.60 $380.00 62.50 65.40 89% -0.97 0 0
0 0 0.03 99% 0.00 2.60 $385.00 67.20 70.30 81% -0.99 0 0
0 0 0.03 104% 0.00 2.60 $390.00 72.50 75.30 97% -0.98 0 0
0 0 0.03 109% 0.00 2.60 $395.00 77.60 80.30 104% -0.98 0 0
0 0 - - 0.00 2.60 $400.00 82.90 85.20 114% -0.97 0 0
0 0 - - 0.00 0.75 $405.00 87.60 90.30 114% -0.98 0 0