MTRX Options Strategy Builder
74 contracts
Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
MTRX 10.03
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
18 contracts
9 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 0.99 | 243% | 6.50 | 8.60 | $2.50 | 0.00 | 1.05 | - | - | 0 | 0 |
| 0 | 0 | 0.94 | 200% | 4.30 | 6.10 | $5.00 | 0.00 | 1.75 | - | - | 0 | 0 |
| 3 | 3 | 0.86 | 118% | 2.00 | 3.60 | $7.50 | 0.00 | 0.75 | - | - | 0 | 0 |
| 529 | 2 | 0.54 | 40% | 0.20 | 0.70 | $10.00 | 0.00 | 1.70 | 87% | -0.45 | 10 | 25 |
| 1,109 | 30 | 0.17 | 79% | 0.00 | 1.75 | $12.50 | 2.00 | 3.20 | 77% | -0.85 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.75 | $15.00 | 4.50 | 5.70 | 114% | -0.89 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.75 | $17.50 | 6.80 | 8.30 | 132% | -0.93 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.75 | $20.00 | 9.30 | 10.80 | 156% | -0.94 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.75 | $22.50 | 11.40 | 13.60 | 157% | -0.97 | 0 | 0 |