MTH Options Strategy Builder

184 contracts

Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in

Expiration

Click a strike to add a leg · drag a leg to move it

MTH 64.35

Expected move by Oct 16 ±$3.83 ±6.0% $60.52 – $68.18 90%: $56.23 – $72.47

What's your view on MTH?

Pick a view above for trades struck at the expected move

Or click a strike on the rail to add a leg — or start from a template and move it afterwards.

Every quote and Greek, one row per strike.

36 contracts 24 two-sided

CALLS						Strike	PUTS
OI	Vol	Delta	IV	Bid	Ask	Strike	Bid	Ask	IV	Delta	Vol	OI
0	0	0.92	92%	15.50	19.50	$47.50	0.00	1.00	87%	-0.07	0	0
0	0	0.95	64%	13.70	15.50	$50.00	0.00	1.45	61%	-0.05	40	8
0	0	0.93	42%	8.20	10.90	$55.00	0.10	0.60	47%	-0.09	1	23
0	0	0.86	41%	6.00	8.70	$57.50	0.00	0.60	61%	-0.21	5	5
10	2	0.78	37%	3.80	6.50	$60.00	0.60	0.95	36%	-0.21	30	52
7	1	0.64	35%	1.95	4.80	$62.50	0.40	2.45	34%	-0.35	1	1
41	30	0.47	35%	0.85	3.30	$65.00	1.00	3.30	27%	-0.54	46	69
25	4	0.36	44%	0.80	2.65	$67.50	2.85	5.90	36%	-0.67	2	13
10	6	0.25	44%	0.50	1.55	$70.00	5.20	7.10	33%	-0.82	1	21
6	1	0.14	41%	0.00	0.65	$72.50	7.30	9.40	33%	-0.91	0	0
202	1	0.19	60%	0.00	4.00	$75.00	9.60	11.60	-	-	0	0
0	0	0.19	73%	0.00	0.95	$77.50	10.70	14.90	-	-	0	0
10	10	0.15	75%	0.00	0.95	$80.00	14.20	17.40	49%	-0.95	0	0
0	0	0.08	73%	0.00	1.15	$85.00	18.20	22.30	-	-	0	0
0	0	0.08	88%	0.00	1.00	$90.00	23.20	27.30	-	-	0	0
0	0	0.07	94%	0.00	1.00	$95.00	28.20	32.30	-	-	0	0
0	0	0.06	101%	0.00	0.95	$100.00	33.20	37.30	-	-	0	0
0	0	-	-	0.00	1.35	$105.00	38.20	42.30	-	-	0	0

Position Summary

Select a strategy or add legs

Option Legs

Choose a strategy above or add individual legs