MTDR Options Strategy Builder

400 contracts

Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in

Expiration

Click a strike to add a leg · drag a leg to move it

MTDR 54.09

Expected move by Oct 16 ±$4.53 ±8.4% $49.56 – $58.62 90%: $44.48 – $63.70

What's your view on MTDR?

Pick a view above for trades struck at the expected move

Or click a strike on the rail to add a leg — or start from a template and move it afterwards.

Every quote and Greek, one row per strike.

36 contracts 27 two-sided

CALLS						Strike	PUTS
OI	Vol	Delta	IV	Bid	Ask	Strike	Bid	Ask	IV	Delta	Vol	OI
0	0	0.96	99%	17.80	20.80	$35.00	0.00	0.40	-	-	0	0
0	0	0.97	81%	15.30	18.20	$37.50	0.00	3.90	-	-	0	0
0	0	0.93	84%	13.20	15.80	$40.00	0.00	3.90	-	-	0	0
0	0	0.91	75%	11.10	13.10	$42.50	0.00	4.80	72%	-0.08	2	1
0	0	0.87	67%	8.90	10.60	$45.00	0.05	0.40	50%	-0.07	0	0
0	0	0.86	49%	6.50	7.80	$47.50	0.00	3.90	39%	-0.09	1	33
0	0	0.75	48%	4.70	5.70	$50.00	0.60	1.00	42%	-0.22	73	7
69	10	0.62	47%	3.10	3.90	$52.50	1.35	1.70	40%	-0.37	96	29
31	221	0.46	42%	1.90	2.10	$55.00	2.70	3.30	44%	-0.53	13	71
910	68	0.32	43%	1.05	1.35	$57.50	4.10	4.90	42%	-0.69	6	100
565	232	0.19	43%	0.55	0.70	$60.00	6.30	7.10	48%	-0.78	52	54
172	10	0.12	44%	0.25	0.45	$62.50	8.30	9.10	43%	-0.89	4	8
1,068	39	0.07	45%	0.10	0.25	$65.00	9.80	11.50	-	-	0	0
726	405	0.06	53%	0.05	0.35	$67.50	12.20	14.50	-	-	0	0
94	22	0.06	59%	0.00	0.15	$70.00	14.60	17.40	55%	-0.96	1	1
3	1	0.07	79%	0.00	0.60	$75.00	19.70	22.30	68%	-0.97	0	0
0	0	0.08	96%	0.00	3.90	$80.00	24.50	27.30	-	-	0	0
0	0	-	-	0.00	3.90	$85.00	29.50	32.30	-	-	0	0

Position Summary

Select a strategy or add legs

Option Legs

Choose a strategy above or add individual legs